Fitburn Historical Data

CAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00709
-33.03%
$ 14.18 million $ 3.41 million
Jul 10 $ 0.0106
-48.29%
$ 21.21 million $ 5.08 million
Jul 3 $ 0.0205
-20.29%
$ 41.04 million $ 5.07 million
Jun 26 $ 0.0257
-14.67%
$ 51.48 million $ 5.49 million
Jun 19 $ 0.0297
-19.82%
$ 60.23 million $ 7.08 million
Jun 12 $ 0.0388
+6.70%
$ 74.29 million $ 7.59 million
Jun 5 $ 0.0373
-4.86%
$ 72.78 million $ 7.46 million
May 29 $ 0.039
-10.74%
$ 78.05 million $ 8.45 million
May 22 $ 0.0435
-7.58%
$ 87.41 million $ 7.29 million
May 15 $ 0.0432
-12.74%
$ 94.17 million $ 5.69 million
Download