Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0000195
-2.74%
$77,755 $3,241
Jan 16, 2025 $0.00002
-4.36%
$79,950 $796
Jan 15, 2025 $0.000021
-10.04%
$83,594 $4,199
Jan 14, 2025 $0.0000225
-17.72%
$89,880 $3,481
Jan 13, 2025 $0.0000274
-5.46%
$109,342 $1,310
Jan 12, 2025 $0.0000346
+12.59%
$137,941 $2,202
Jan 11, 2025 $0.0000307
+0.00%
$122,518 $1,714
Jan 10, 2025 $0.0000307
+7.53%
$122,518 $1,159
Jan 9, 2025 $0.0000286
-3.26%
$113,940 $359
Jan 8, 2025 $0.0000295
-20.42%
$117,784 $3,295
Jan 7, 2025 $0.0000404
+31.67%
$161,317 $10,069
Jan 6, 2025 $0.000033
+10.11%
$131,561 $1,413
Jan 5, 2025 $0.0000299
-2.31%
$119,486 $148
Jan 4, 2025 $0.0000307
-3.28%
$122,313 $1,192
Jan 3, 2025 $0.0000317
+6.44%
$126,467 $1,236
Jan 2, 2025 $0.0000298
-2.00%
$118,815 $1,725
Jan 1, 2025 $0.0000304
-4.79%
$121,244 $1,228
Dec 31, 2024 $0.0000319
-3.85%
$127,344 $213
Dec 30, 2024 $0.0000332
+6.02%
$132,444 $146
Dec 29, 2024 $0.0000313
-5.39%
$124,929 $1,214
Dec 28, 2024 $0.0000331
+3.46%
$132,052 $1,117
Dec 27, 2024 $0.000032
-2.73%
$127,638 $3,637
Dec 26, 2024 $0.0000329
-12.13%
$131,215 $6,227
Dec 25, 2024 $0.0000374
+5.20%
$149,327 $1,124
Dec 24, 2024 $0.0000356
+2.36%
$141,940 $562
Dec 23, 2024 $0.0000348
-6.14%
$138,666 $2,804
Dec 22, 2024 $0.000037
-6.90%
$147,731 $1,935
Dec 21, 2024 $0.0000398
-11.69%
$158,677 $1,515
Dec 20, 2024 $0.000045
-13.46%
$179,689 $8,569
Dec 19, 2024 $0.000052
-13.28%
$207,638 $19,558
Dec 18, 2024 $0.00006
+57.72%
$239,435 $130,795
Dec 17, 2024 $0.0000381
+0.06%
$151,810 $6,061
Dec 16, 2024 $0.000038
-4.99%
$151,716 $2,274
Dec 15, 2024 $0.00004
-7.08%
$159,682 $1,737
Dec 14, 2024 $0.0000431
-4.64%
$171,855 $1,438
Dec 13, 2024 $0.0000452
-8.27%
$89,871 $1,732
Dec 12, 2024 $0.0000492
+5.63%
$97,977 $5,007
Dec 11, 2024 $0.0000466
-1.12%
$92,853 $1,514
Dec 10, 2024 $0.0000472
-6.51%
$93,812 $2,677
Dec 9, 2024 $0.0000504
-14.25%
$100,343 $23,418
Dec 8, 2024 $0.0000588
+13.90%
$117,016 $33,587
Dec 7, 2024 $0.0000514
+2.29%
$102,300 $2,864
Dec 6, 2024 $0.0000503
-7.74%
$100,010 $1,698
Dec 5, 2024 $0.0000545
-2.95%
$108,399 $2,076
Dec 4, 2024 $0.0000561
+4.75%
$111,699 $253
Dec 3, 2024 $0.0000536
+1.02%
$106,633 $941
Dec 2, 2024 $0.0000531
+1.78%
$105,554 $556
Dec 1, 2024 $0.0000521
-6.00%
$103,705 $464
Nov 30, 2024 $0.0000555
+1.09%
$110,327 $316
Nov 29, 2024 $0.0000549
+11.66%
$109,140 $723