Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0000491
+0.78%
$97,740 $313
Nov 27, 2024 $0.0000487
+0.48%
$96,984 $1,416
Nov 26, 2024 $0.0000485
+0.88%
$96,523 $143
Nov 25, 2024 $0.0000481
+0.70%
$95,681 $743
Nov 24, 2024 $0.0000478
-8.11%
$95,019 $1,908
Nov 23, 2024 $0.000052
+5.68%
$103,401 $696
Nov 22, 2024 $0.0000492
-2.77%
$97,848 $603
Nov 21, 2024 $0.0000506
+2.53%
$100,636 $360
Nov 20, 2024 $0.0000493
-10.15%
$98,152 $959
Nov 19, 2024 $0.0000549
-0.87%
$109,245 $207
Nov 18, 2024 $0.0000554
+0.11%
$110,204 $1,710
Nov 17, 2024 $0.0000553
-0.22%
$110,086 $1,906
Nov 16, 2024 $0.0000555
-13.10%
$110,328 $1,141
Nov 15, 2024 $0.0000638
+6.46%
$126,962 $853
Nov 14, 2024 $0.0000599
-2.83%
$119,260 $3,017
Nov 13, 2024 $0.0000617
+5.87%
$122,728 $7,214
Nov 12, 2024 $0.0000583
+2.01%
$115,928 $6,939
Nov 11, 2024 $0.0000571
-2.20%
$113,640 $12,652
Nov 10, 2024 $0.0000584
+0.68%
$116,199 $14,924
Nov 9, 2024 $0.000058
-2.65%
$115,418 $12,706
Nov 8, 2024 $0.0000594
-5.28%
$118,185 $11,998
Nov 7, 2024 $0.0000627
+0.26%
$124,767 $11,789
Nov 6, 2024 $0.0000625
-4.91%
$124,438 $6,255
Nov 5, 2024 $0.0000658
+1.32%
$130,872 $16,636
Nov 4, 2024 $0.0000649
-2.03%
$129,166 $13,602
Nov 3, 2024 $0.0000663
-5.66%
$131,842 $16,168
Nov 2, 2024 $0.0000702
-3.20%
$139,740 $16,613
Nov 1, 2024 $0.0000726
+3.96%
$144,366 $20,029
Oct 31, 2024 $0.0000699
-6.89%
$138,967 $19,349
Oct 30, 2024 $0.000075
+5.95%
$149,254 $30,497
Oct 29, 2024 $0.0000708
+9.06%
$140,790 $19,118
Oct 28, 2024 $0.0000688
-1.13%
$136,844 $16,040
Oct 27, 2024 $0.0000696
-3.38%
$138,405 $43,363
Oct 26, 2024 $0.0000704
-8.43%
$139,979 $860
Oct 25, 2024 $0.0000769
-19.77%
$152,956 $138,859
Oct 24, 2024 $0.0000958
+12.37%
$190,653 $154,791
Oct 23, 2024 $0.0000859
-46.01%
$170,876 $312,872
Oct 22, 2024 $0.0000928
+43.06%
$184,717 $112,932
Oct 21, 2024 $0.0000651
+2.13%
$129,516 $13,353
Oct 20, 2024 $0.0000637
-1.93%
$126,816 $25,297
Oct 19, 2024 $0.000065
-4.73%
$129,317 $98,962
Oct 18, 2024 $0.0000682
-2.01%
$135,740 $171,148
Oct 17, 2024 $0.0000696
+9.69%
$138,424 $25,693
Oct 16, 2024 $0.0000634
-5.89%
$126,204 $49,676
Oct 15, 2024 $0.0000674
+0.65%
$134,161 $45,579
Oct 14, 2024 $0.0000669
+3.79%
$133,188 $42,596
Oct 13, 2024 $0.0000645
+1.01%
$128,329 $9,782
Oct 12, 2024 $0.0000639
-1.66%
$127,040 $19,406
Oct 11, 2024 $0.0000649
-1.13%
$129,189 $17,692
Oct 10, 2024 $0.0000657
+1.26%
$130,662 $49