Fitburn Historical Data

CAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000649
-8.62%
$ 129,040 $ 384
Oct 8, 2024 $ 0.000071
-5.10%
$ 141,219 $ 14,691
Oct 7, 2024 $ 0.0000748
+2.40%
$ 148,803 $ 14,535
Oct 6, 2024 $ 0.000073
-9.57%
$ 145,318 $ 1,149
Oct 5, 2024 $ 0.0000808
-3.00%
$ 160,692 $ 84
Oct 4, 2024 $ 0.0000833
+1.72%
$ 165,669 $ 302
Oct 3, 2024 $ 0.0000819
-1.48%
$ 162,865 $ 5,768
Oct 2, 2024 $ 0.0000831
-2.70%
$ 165,314 $ 15,477
Oct 1, 2024 $ 0.0000854
-3.39%
$ 169,910 $ 16,144
Sep 30, 2024 $ 0.0000884
+1.73%
$ 175,877 $ 10,884
Sep 29, 2024 $ 0.0000872
+3.80%
$ 173,488 $ 13,356
Sep 28, 2024 $ 0.0000842
-4.67%
$ 167,522 $ 17,577
Sep 27, 2024 $ 0.0000882
+7.80%
$ 175,561 $ 40,302
Sep 26, 2024 $ 0.0000812
-0.62%
$ 161,571 $ 18,520
Sep 25, 2024 $ 0.0000817
+4.98%
$ 162,571 $ 1,549
Sep 24, 2024 $ 0.0000778
-19.17%
$ 154,863 $ 11,954
Sep 23, 2024 $ 0.0000963
-3.18%
$ 191,594 $ 19,953
Sep 22, 2024 $ 0.0000995
-10.82%
$ 197,891 $ 69,148
Sep 21, 2024 $ 0.000111
+1.73%
$ 221,751 $ 76,414
Sep 20, 2024 $ 0.00011
-0.21%
$ 218,106 $ 81,900
Sep 19, 2024 $ 0.00011
-0.25%
$ 218,559 $ 98,455
Sep 18, 2024 $ 0.00011
-0.57%
$ 218,382 $ 48,476
Sep 17, 2024 $ 0.00011
-2.45%
$ 219,629 $ 49,161
Sep 16, 2024 $ 0.000113
-0.10%
$ 225,147 $ 1,948
Sep 15, 2024 $ 0.000113
-0.92%
$ 225,380 $ 52,896
Sep 14, 2024 $ 0.000114
+3.97%
$ 227,470 $ 52,121
Sep 13, 2024 $ 0.00011
+10.95%
$ 218,777 $ 60,024
Sep 12, 2024 $ 0.0001
-0.02%
$ 198,913 $ 66,065
Sep 11, 2024 $ 0.0001
+0.00%
$ 198,954 $ 60,186
Sep 10, 2024 $ 0.0001
+0.05%
$ 198,950 $ 81,044
Sep 9, 2024 $ 0.0001
-0.04%
$ 198,856 $ 58,840
Sep 8, 2024 $ 0.0001
-0.02%
$ 198,942 $ 64,222
Sep 7, 2024 $ 0.0001
-0.03%
$ 198,982 $ 62,185
Sep 6, 2024 $ 0.0001
+0.05%
$ 199,049 $ 43,299
Sep 5, 2024 $ 0.0000989
-1.12%
$ 196,779 $ 27,309
Sep 4, 2024 $ 0.0001
+0.73%
$ 199,004 $ 38,669
Sep 3, 2024 $ 0.0001
-0.80%
$ 199,436 $ 20,702
Sep 2, 2024 $ 0.000101
+6.71%
$ 200,846 $ 16,588
Sep 1, 2024 $ 0.0000947
+0.07%
$ 188,421 $ 12,490
Aug 31, 2024 $ 0.0000947
+5.27%
$ 188,490 $ 31,678
Aug 30, 2024 $ 0.00009
-0.05%
$ 179,057 $ 46,159
Aug 29, 2024 $ 0.00009
+0.05%
$ 179,154 $ 47,675
Aug 28, 2024 $ 0.00009
-0.21%
$ 179,069 $ 13,499
Aug 27, 2024 $ 0.0000902
-1.71%
$ 179,446 $ 676
Aug 26, 2024 $ 0.0000918
+1.91%
$ 182,572 $ 4,756
Aug 25, 2024 $ 0.00009
-3.48%
$ 179,142 $ 1,366
Aug 24, 2024 $ 0.0000933
-3.57%
$ 185,610 $ 1,579
Aug 23, 2024 $ 0.0000968
+5.96%
$ 192,489 $ 3,759
Aug 22, 2024 $ 0.0000913
-2.50%
$ 181,666 $ 1,664
Aug 21, 2024 $ 0.0000936
+8.29%
$ 186,316 $ 1,703