Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0000865
-1.49%
$172,058 $307
Aug 19, 2024 $0.0000878
-2.26%
$174,664 $3,820
Aug 18, 2024 $0.0000898
-2.05%
$178,703 $7,782
Aug 17, 2024 $0.0000914
-2.42%
$181,897 $15,426
Aug 16, 2024 $0.0000937
-1.87%
$186,407 $18,286
Aug 15, 2024 $0.0000955
-3.75%
$189,968 $16,471
Aug 14, 2024 $0.0000992
-0.57%
$197,362 $21,801
Aug 13, 2024 $0.0000998
-0.94%
$198,501 $12,853
Aug 12, 2024 $0.000101
-6.91%
$200,392 $26,961
Aug 11, 2024 $0.000109
+8.87%
$216,273 $29,906
Aug 10, 2024 $0.0000998
+1.46%
$198,646 $22,905
Aug 9, 2024 $0.0000984
+1.39%
$195,855 $12,246
Aug 8, 2024 $0.0000974
-0.23%
$193,738 $6,515
Aug 7, 2024 $0.0000976
-2.25%
$194,181 $6,842
Aug 6, 2024 $0.0000998
+3.97%
$198,644 $8,319
Aug 5, 2024 $0.000096
-1.58%
$191,050 $4,950
Aug 4, 2024 $0.0000976
-3.27%
$194,111 $4,045
Aug 3, 2024 $0.000101
-3.60%
$200,669 $3,205
Aug 2, 2024 $0.000105
+2.34%
$208,158 $3,251
Aug 1, 2024 $0.000102
-6.20%
$203,407 $3,757
Jul 31, 2024 $0.000109
-10.36%
$216,855 $1,869
Jul 30, 2024 $0.000122
+7.53%
$241,908 $6,862
Jul 29, 2024 $0.000113
+19.62%
$224,973 $5,786
Jul 28, 2024 $0.0000945
+0.13%
$188,077 $13,209
Jul 27, 2024 $0.0000944
+0.80%
$187,828 $13,549
Jul 26, 2024 $0.0000939
-1.05%
$186,909 $8,324
Jul 25, 2024 $0.0000949
+4.96%
$188,889 $26,697
Jul 24, 2024 $0.0000905
+0.17%
$179,965 $9,464
Jul 23, 2024 $0.0000903
-6.67%
$179,655 $7,716
Jul 22, 2024 $0.0000968
+5.36%
$192,497 $22,437
Jul 21, 2024 $0.0000918
-7.02%
$182,712 $15,349
Jul 20, 2024 $0.0000988
+2.61%
$196,511 $22,973
Jul 19, 2024 $0.0000963
+1.50%
$191,504 $25,644
Jul 18, 2024 $0.0000948
+2.61%
$188,666 $16,865
Jul 17, 2024 $0.0000924
-2.23%
$183,873 $17,242
Jul 16, 2024 $0.0000945
+7.17%
$188,059 $3,597
Jul 15, 2024 $0.0000882
-4.80%
$175,480 $19,503
Jul 14, 2024 $0.0000927
-8.91%
$184,332 $5,254
Jul 13, 2024 $0.000102
+6.84%
$202,352 $11,872
Jul 12, 2024 $0.0000952
-17.52%
$189,400 $6,855
Jul 11, 2024 $0.000115
-11.33%
$229,618 $10,354
Jul 10, 2024 $0.00013
-16.94%
$258,965 $27,851
Jul 9, 2024 $0.000157
-1.64%
$312,344 $110,541
Jul 8, 2024 $0.00016
-19.75%
$317,539 $161,313
Jul 7, 2024 $0.000199
+21.24%
$395,700 $353,602
Jul 6, 2024 $0.000163
-1.29%
$324,018 $134,064
Jul 5, 2024 $0.000165
-2.94%
$328,328 $66,216
Jul 4, 2024 $0.00017
-0.12%
$338,285 $89,401
Jul 3, 2024 $0.00017
-1.58%
$338,688 $53,610
Jul 2, 2024 $0.000173
-5.27%
$344,123 $16,319