Fitburn Historical Data

CAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000865
-1.49%
$ 172,058 $ 307
Aug 19, 2024 $ 0.0000878
-2.26%
$ 174,664 $ 3,820
Aug 18, 2024 $ 0.0000898
-2.05%
$ 178,703 $ 7,782
Aug 17, 2024 $ 0.0000914
-2.42%
$ 181,897 $ 15,426
Aug 16, 2024 $ 0.0000937
-1.87%
$ 186,407 $ 18,286
Aug 15, 2024 $ 0.0000955
-3.75%
$ 189,968 $ 16,471
Aug 14, 2024 $ 0.0000992
-0.57%
$ 197,362 $ 21,801
Aug 13, 2024 $ 0.0000998
-0.94%
$ 198,501 $ 12,853
Aug 12, 2024 $ 0.000101
-6.91%
$ 200,392 $ 26,961
Aug 11, 2024 $ 0.000109
+8.87%
$ 216,273 $ 29,906
Aug 10, 2024 $ 0.0000998
+1.46%
$ 198,646 $ 22,905
Aug 9, 2024 $ 0.0000984
+1.39%
$ 195,855 $ 12,246
Aug 8, 2024 $ 0.0000974
-0.23%
$ 193,738 $ 6,515
Aug 7, 2024 $ 0.0000976
-2.25%
$ 194,181 $ 6,842
Aug 6, 2024 $ 0.0000998
+3.97%
$ 198,644 $ 8,319
Aug 5, 2024 $ 0.000096
-1.58%
$ 191,050 $ 4,950
Aug 4, 2024 $ 0.0000976
-3.27%
$ 194,111 $ 4,045
Aug 3, 2024 $ 0.000101
-3.60%
$ 200,669 $ 3,205
Aug 2, 2024 $ 0.000105
+2.34%
$ 208,158 $ 3,251
Aug 1, 2024 $ 0.000102
-6.20%
$ 203,407 $ 3,757
Jul 31, 2024 $ 0.000109
-10.36%
$ 216,855 $ 1,869
Jul 30, 2024 $ 0.000122
+7.53%
$ 241,908 $ 6,862
Jul 29, 2024 $ 0.000113
+19.62%
$ 224,973 $ 5,786
Jul 28, 2024 $ 0.0000945
+0.13%
$ 188,077 $ 13,209
Jul 27, 2024 $ 0.0000944
+0.80%
$ 187,828 $ 13,549
Jul 26, 2024 $ 0.0000939
-1.05%
$ 186,909 $ 8,324
Jul 25, 2024 $ 0.0000949
+4.96%
$ 188,889 $ 26,697
Jul 24, 2024 $ 0.0000905
+0.17%
$ 179,965 $ 9,464
Jul 23, 2024 $ 0.0000903
-6.67%
$ 179,655 $ 7,716
Jul 22, 2024 $ 0.0000968
+5.36%
$ 192,497 $ 22,437
Jul 21, 2024 $ 0.0000918
-7.02%
$ 182,712 $ 15,349
Jul 20, 2024 $ 0.0000988
+2.61%
$ 196,511 $ 22,973
Jul 19, 2024 $ 0.0000963
+1.50%
$ 191,504 $ 25,644
Jul 18, 2024 $ 0.0000948
+2.61%
$ 188,666 $ 16,865
Jul 17, 2024 $ 0.0000924
-2.23%
$ 183,873 $ 17,242
Jul 16, 2024 $ 0.0000945
+7.17%
$ 188,059 $ 3,597
Jul 15, 2024 $ 0.0000882
-4.80%
$ 175,480 $ 19,503
Jul 14, 2024 $ 0.0000927
-8.91%
$ 184,332 $ 5,254
Jul 13, 2024 $ 0.000102
+6.84%
$ 202,352 $ 11,872
Jul 12, 2024 $ 0.0000952
-17.52%
$ 189,400 $ 6,855
Jul 11, 2024 $ 0.000115
-11.33%
$ 229,618 $ 10,354
Jul 10, 2024 $ 0.00013
-16.94%
$ 258,965 $ 27,851
Jul 9, 2024 $ 0.000157
-1.64%
$ 312,344 $ 110,541
Jul 8, 2024 $ 0.00016
-19.75%
$ 317,539 $ 161,313
Jul 7, 2024 $ 0.000199
+21.24%
$ 395,700 $ 353,602
Jul 6, 2024 $ 0.000163
-1.29%
$ 324,018 $ 134,064
Jul 5, 2024 $ 0.000165
-2.94%
$ 328,328 $ 66,216
Jul 4, 2024 $ 0.00017
-0.12%
$ 338,285 $ 89,401
Jul 3, 2024 $ 0.00017
-1.58%
$ 338,688 $ 53,610
Jul 2, 2024 $ 0.000173
-5.27%
$ 344,123 $ 16,319