Fitburn Historical Data

CAL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00029
+6.40%
$ 577,240 $ 34,846
May 11, 2024 $ 0.000273
-0.66%
$ 542,514 $ 78,353
May 10, 2024 $ 0.000275
+1.85%
$ 546,141 $ 73,966
May 9, 2024 $ 0.00027
+6.52%
$ 536,204 $ 102,776
May 8, 2024 $ 0.000253
+0.59%
$ 503,397 $ 57,939
May 7, 2024 $ 0.000252
-0.80%
$ 500,423 $ 55,113
May 6, 2024 $ 0.000253
-1.03%
$ 503,990 $ 42,055
May 5, 2024 $ 0.000256
+1.13%
$ 509,437 $ 69,453
May 4, 2024 $ 0.000253
+2.92%
$ 503,798 $ 57,528
May 3, 2024 $ 0.000246
-0.81%
$ 489,387 $ 34,471
May 2, 2024 $ 0.000248
+2.33%
$ 493,373 $ 35,333
May 1, 2024 $ 0.000242
-3.11%
$ 482,102 $ 48,906
Apr 30, 2024 $ 0.00025
-1.60%
$ 497,369 $ 33,487
Apr 29, 2024 $ 0.000254
-1.14%
$ 505,435 $ 59,538
Apr 28, 2024 $ 0.000257
+1.25%
$ 511,081 $ 87,997
Apr 27, 2024 $ 0.000254
-0.33%
$ 505,006 $ 34,954
Apr 26, 2024 $ 0.000255
-4.02%
$ 506,593 $ 41,097
Apr 25, 2024 $ 0.000265
+0.46%
$ 527,788 $ 25,088
Apr 24, 2024 $ 0.000264
-8.70%
$ 525,378 $ 36,490
Apr 23, 2024 $ 0.000289
-2.56%
$ 574,972 $ 44,451
Apr 22, 2024 $ 0.000297
-4.78%
$ 590,418 $ 61,230
Apr 21, 2024 $ 0.000312
-1.52%
$ 620,323 $ 54,068
Apr 20, 2024 $ 0.000317
-0.85%
$ 629,959 $ 81,313
Apr 19, 2024 $ 0.00032
+1.95%
$ 635,739 $ 121,133
Apr 18, 2024 $ 0.000313
+0.34%
$ 623,581 $ 109,584
Apr 17, 2024 $ 0.000312
+0.44%
$ 621,483 $ 94,771
Apr 16, 2024 $ 0.000311
+6.88%
$ 619,211 $ 108,232
Apr 15, 2024 $ 0.000291
+2.40%
$ 579,346 $ 80,518
Apr 14, 2024 $ 0.000284
-4.96%
$ 565,653 $ 6,101
Apr 13, 2024 $ 0.000299
-15.35%
$ 595,166 $ 43,502
Apr 12, 2024 $ 0.000353
-0.98%
$ 703,197 $ 58,390
Apr 11, 2024 $ 0.000357
+1.93%
$ 710,161 $ 79,000
Apr 10, 2024 $ 0.00035
-0.12%
$ 696,473 $ 98,629
Apr 9, 2024 $ 0.00035
-1.23%
$ 697,273 $ 118,722
Apr 8, 2024 $ 0.000354
-3.03%
$ 704,352 $ 76,238
Apr 7, 2024 $ 0.000365
+0.34%
$ 726,368 $ 37,247
Apr 6, 2024 $ 0.000364
-3.89%
$ 723,885 $ 42,063
Apr 5, 2024 $ 0.000379
-8.79%
$ 753,791 $ 50,493
Apr 4, 2024 $ 0.000415
+0.29%
$ 826,470 $ 79,633
Apr 3, 2024 $ 0.000414
-0.12%
$ 824,090 $ 74,758
Apr 2, 2024 $ 0.000415
+4.29%
$ 824,847 $ 75,200
Apr 1, 2024 $ 0.000398
+5.55%
$ 790,897 $ 80,844
Mar 31, 2024 $ 0.000377
-1.16%
$ 749,283 $ 74,596
Mar 30, 2024 $ 0.000381
-1.02%
$ 758,076 $ 75,117
Mar 29, 2024 $ 0.000385
+0.37%
$ 765,869 $ 45,072
Mar 28, 2024 $ 0.000384
-6.28%
$ 763,077 $ 27,155
Mar 27, 2024 $ 0.000409
-2.57%
$ 814,184 $ 65,727
Mar 26, 2024 $ 0.00042
-2.24%
$ 835,638 $ 42,561
Mar 25, 2024 $ 0.00043
-13.50%
$ 854,798 $ 93,765
Mar 24, 2024 $ 0.000497
-6.92%
$ 988,219 $ 88,989