Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅169
+32.99%
$ -- $ 6,470
Jun 9 $ 0.0₅578
-41.60%
$ 10,700 $ 138,759
Jun 2 $ 0.0000119
+0.51%
$ 39,536 $ 581,787
May 26 $ 0.0000118
-13.53%
$ 47,156 $ 529,469
May 19 $ 0.0000134
-3.17%
$ 54,536 $ 269,041
May 12 $ 0.0000134
-7.35%
$ 55,414 $ 129,279
May 5 $ 0.000014
+12.29%
$ 57,924 $ 110,751
Apr 28 $ 0.0000125
+4.09%
$ 49,749 $ 117,982
Apr 21 $ 0.000012
-0.58%
$ 47,794 $ 225,818
Apr 14 $ 0.0000121
-2.35%
$ 48,034 $ 315,217
Apr 7 $ 0.0000124
-2.75%
$ 49,230 $ 152,024
Mar 31 $ 0.000013
+18.35%
$ 50,866 $ 13,255
Mar 24 $ 0.0000127
+1.27%
$ 43,924 $ 3,155
Mar 17 $ 0.0000143
-6.60%
$ 57,568 $ 5,832
Mar 10 $ 0.0000124
+5.25%
$ 61,079 $ 1,475
Mar 3 $ 0.0000125
-16.53%
$ 47,156 $ 994
Feb 24 $ 0.000015
-5.24%
$ 59,842 $ 4,434
Feb 17 $ 0.0000173
+6.06%
$ 63,154 $ 5,822
Feb 10 $ 0.0000142
-3.14%
$ 65,188 $ 1,274
Feb 3 $ 0.0000142
-31.62%
$ 58,406 $ 38,500
Jan 27 $ 0.0000195
+7.42%
$ 77,795 $ 75,502
Jan 20 $ 0.0000174
+25.08%
$ 72,420 $ 9,817
Jan 13 $ 0.0000148
-49.03%
$ 55,613 $ 16,313
Jan 6 $ 0.0000307
+2.54%
$ 137,941 $ 18,009
Dec 30 $ 0.0000307
-2.09%
$ 119,486 $ 5,740
Dec 23 $ 0.0000331
-10.61%
$ 124,929 $ 15,471
Dec 16 $ 0.0000398
-0.63%
$ 147,731 $ 168,773
Dec 9 $ 0.0000431
-26.76%
$ 159,682 $ 35,787
Dec 2 $ 0.0000514
-1.35%
$ 117,016 $ 8,387
Nov 25 $ 0.0000521
+9.14%
$ 103,705 $ 4,116
Nov 18 $ 0.000052
-6.07%
$ 95,019 $ 4,533
Nov 11 $ 0.0000555
-5.05%
$ 110,086 $ 31,816
Nov 4 $ 0.000058
-12.46%
$ 116,199 $ 72,987
Oct 28 $ 0.0000663
-4.74%
$ 131,842 $ 137,815
Oct 21 $ 0.0000704
+10.38%
$ 138,405 $ 733,667
Oct 14 $ 0.0000637
-1.18%
$ 126,816 $ 458,952
Oct 7 $ 0.0000639
-12.58%
$ 128,329 $ 66,757
Sep 30 $ 0.0000808
-7.06%
$ 145,318 $ 48,660
Sep 23 $ 0.0000842
-15.34%
$ 173,488 $ 109,855
Sep 16 $ 0.000111
-1.61%
$ 197,891 $ 356,353
Sep 9 $ 0.000114
+14.34%
$ 225,380 $ 378,281
Sep 2 $ 0.0001
+5.71%
$ 198,942 $ 208,752
Aug 26 $ 0.0000947
+5.18%
$ 188,421 $ 156,934
Aug 19 $ 0.0000933
+3.87%
$ 179,142 $ 12,832
Aug 12 $ 0.0000914
-15.50%
$ 178,703 $ 111,800
Aug 5 $ 0.0000998
+2.34%
$ 216,273 $ 61,777
Jul 29 $ 0.0000976
+3.21%
$ 194,111 $ 28,776
Jul 22 $ 0.0000944
+2.80%
$ 188,077 $ 88,186
Jul 15 $ 0.0000988
+6.61%
$ 182,712 $ 105,825
Jul 8 $ 0.000102
-48.86%
$ 184,332 $ 328,785
Download