Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.0₅169
+32.99%
$-- $6,470
Jun 9 $0.0₅578
-41.60%
$10,700 $138,759
Jun 2 $0.0000119
+0.51%
$39,536 $581,787
May 26 $0.0000118
-13.53%
$47,156 $529,469
May 19 $0.0000134
-3.17%
$54,536 $269,041
May 12 $0.0000134
-7.35%
$55,414 $129,279
May 5 $0.000014
+12.29%
$57,924 $110,751
Apr 28 $0.0000125
+4.09%
$49,749 $117,982
Apr 21 $0.000012
-0.58%
$47,794 $225,818
Apr 14 $0.0000121
-2.35%
$48,034 $315,217
Apr 7 $0.0000124
-2.75%
$49,230 $152,024
Mar 31 $0.000013
+18.35%
$50,866 $13,255
Mar 24 $0.0000127
+1.27%
$43,924 $3,155
Mar 17 $0.0000143
-6.60%
$57,568 $5,832
Mar 10 $0.0000124
+5.25%
$61,079 $1,475
Mar 3 $0.0000125
-16.53%
$47,156 $994
Feb 24 $0.000015
-5.24%
$59,842 $4,434
Feb 17 $0.0000173
+6.06%
$63,154 $5,822
Feb 10 $0.0000142
-3.14%
$65,188 $1,274
Feb 3 $0.0000142
-31.62%
$58,406 $38,500
Jan 27 $0.0000195
+7.42%
$77,795 $75,502
Jan 20 $0.0000174
+25.08%
$72,420 $9,817
Jan 13 $0.0000148
-49.03%
$55,613 $16,313
Jan 6 $0.0000307
+2.54%
$137,941 $18,009
Dec 30 $0.0000307
-2.09%
$119,486 $5,740
Dec 23 $0.0000331
-10.61%
$124,929 $15,471
Dec 16 $0.0000398
-0.63%
$147,731 $168,773
Dec 9 $0.0000431
-26.76%
$159,682 $35,787
Dec 2 $0.0000514
-1.35%
$117,016 $8,387
Nov 25 $0.0000521
+9.14%
$103,705 $4,116
Nov 18 $0.000052
-6.07%
$95,019 $4,533
Nov 11 $0.0000555
-5.05%
$110,086 $31,816
Nov 4 $0.000058
-12.46%
$116,199 $72,987
Oct 28 $0.0000663
-4.74%
$131,842 $137,815
Oct 21 $0.0000704
+10.38%
$138,405 $733,667
Oct 14 $0.0000637
-1.18%
$126,816 $458,952
Oct 7 $0.0000639
-12.58%
$128,329 $66,757
Sep 30 $0.0000808
-7.06%
$145,318 $48,660
Sep 23 $0.0000842
-15.34%
$173,488 $109,855
Sep 16 $0.000111
-1.61%
$197,891 $356,353
Sep 9 $0.000114
+14.34%
$225,380 $378,281
Sep 2 $0.0001
+5.71%
$198,942 $208,752
Aug 26 $0.0000947
+5.18%
$188,421 $156,934
Aug 19 $0.0000933
+3.87%
$179,142 $12,832
Aug 12 $0.0000914
-15.50%
$178,703 $111,800
Aug 5 $0.0000998
+2.34%
$216,273 $61,777
Jul 29 $0.0000976
+3.21%
$194,111 $28,776
Jul 22 $0.0000944
+2.80%
$188,077 $88,186
Jul 15 $0.0000988
+6.61%
$182,712 $105,825
Jul 8 $0.000102
-48.86%
$184,332 $328,785
Download