CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
-0.49%
$ 898,287 $ 1.37 million
Yesterday $ 0.0000103
+8.94%
$ 903,632 $ 1.03 million
Jun 7, 2026 $ 0.0₅943
-2.34%
$ 820,876 $ 1.55 million
Jun 6, 2026 $ 0.0₅966
-11.86%
$ 845,075 $ 1.39 million
Jun 5, 2026 $ 0.0000109
+3.87%
$ 956,648 $ 1.03 million
Jun 4, 2026 $ 0.0000105
-14.83%
$ 928,161 $ 1.66 million
Jun 3, 2026 $ 0.0000124
+9.05%
$ 1.08 million $ 1.42 million
Jun 2, 2026 $ 0.0000113
-15.84%
$ 992,342 $ 1.65 million
Jun 1, 2026 $ 0.0000135
-5.10%
$ 1.18 million $ 2.3 million
May 31, 2026 $ 0.0000141
+6.91%
$ 1.24 million $ 1.65 million
May 30, 2026 $ 0.0000132
-2.22%
$ 1.15 million $ 1.4 million
May 29, 2026 $ 0.0000135
-5.07%
$ 1.19 million $ 1.74 million
May 28, 2026 $ 0.0000142
+7.27%
$ 1.25 million $ 1.67 million
May 27, 2026 $ 0.0000133
+15.99%
$ 1.16 million $ 1.84 million
May 26, 2026 $ 0.0000114
-0.85%
$ 998,795 $ 1.56 million
May 25, 2026 $ 0.0000115
-9.08%
$ 1.01 million $ 1.5 million
May 24, 2026 $ 0.0000127
-4.77%
$ 1.1 million $ 1.47 million
May 23, 2026 $ 0.0000133
-5.88%
$ 1.16 million $ 1.77 million
May 22, 2026 $ 0.0000142
+7.66%
$ 1.24 million $ 1.68 million
May 21, 2026 $ 0.0000131
-18.56%
$ 1.16 million $ 1.83 million
May 20, 2026 $ 0.0000161
+2.76%
$ 1.42 million $ 1.34 million
May 19, 2026 $ 0.0000157
-11.94%
$ 1.38 million $ 1.64 million
May 18, 2026 $ 0.0000178
+47.65%
$ 1.57 million $ 3.03 million
May 17, 2026 $ 0.000012
+14.32%
$ 1.02 million $ 1.49 million
May 16, 2026 $ 0.0000105
-2.09%
$ 896,268 $ 1.28 million
May 15, 2026 $ 0.0000108
+0.41%
$ 915,819 $ 1.28 million
May 14, 2026 $ 0.0000107
-12.86%
$ 921,296 $ 1.56 million
May 13, 2026 $ 0.0000123
+1.96%
$ 1.06 million $ 1.69 million
May 12, 2026 $ 0.0000121
-6.50%
$ 1.04 million $ 1.58 million
May 11, 2026 $ 0.0000129
-18.74%
$ 1.13 million $ 2.2 million
May 10, 2026 $ 0.0000159
-5.79%
$ 1.4 million $ 2.43 million
May 9, 2026 $ 0.0000169
+35.35%
$ 1.45 million $ 1.71 million
May 8, 2026 $ 0.0000125
+4.93%
$ 1.07 million $ 2.02 million
May 7, 2026 $ 0.0000119
-5.61%
$ 1.02 million $ 2.2 million
May 6, 2026 $ 0.0000126
-20.77%
$ 1.1 million $ 2.04 million
May 5, 2026 $ 0.0000159
+2.20%
$ 1.38 million $ 1.88 million
May 4, 2026 $ 0.0000155
-4.74%
$ 1.37 million $ 3.28 million
May 3, 2026 $ 0.0000163
-20.86%
$ 1.46 million $ 2.48 million
May 2, 2026 $ 0.0000206
-5.68%
$ 1.85 million $ 2.32 million
May 1, 2026 $ 0.0000218
+12.15%
$ 1.95 million $ 3.13 million
Apr 30, 2026 $ 0.0000195
+15.20%
$ 1.67 million $ 1.88 million
Apr 29, 2026 $ 0.0000169
+9.25%
$ 1.51 million $ 2.22 million
Apr 28, 2026 $ 0.0000155
-14.01%
$ 1.37 million $ 2.04 million
Apr 27, 2026 $ 0.000018
+61.25%
$ 1.54 million $ 2.65 million
Apr 26, 2026 $ 0.0000112
+13.11%
$ 953,175 $ 1.38 million
Apr 25, 2026 $ 0.0₅987
-10.35%
$ 842,776 $ 896,362
Apr 24, 2026 $ 0.000011
+0.32%
$ 936,615 $ 1.74 million
Apr 23, 2026 $ 0.000011
-12.73%
$ 939,658 $ 1.41 million
Apr 22, 2026 $ 0.0000126
-12.90%
$ 1.09 million $ 1.92 million
Apr 21, 2026 $ 0.0000144
+10.53%
$ 1.25 million $ 1.67 million
Download