CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
-0.06%
$ 905,840 $ 1.46 million
Yesterday $ 0.0000107
-12.86%
$ 921,296 $ 1.56 million
May 13, 2026 $ 0.0000123
+1.96%
$ 1.06 million $ 1.69 million
May 12, 2026 $ 0.0000121
-6.50%
$ 1.04 million $ 1.58 million
May 11, 2026 $ 0.0000129
-18.74%
$ 1.13 million $ 2.2 million
May 10, 2026 $ 0.0000159
-5.79%
$ 1.4 million $ 2.43 million
May 9, 2026 $ 0.0000169
+35.35%
$ 1.45 million $ 1.71 million
May 8, 2026 $ 0.0000125
+4.93%
$ 1.07 million $ 2.02 million
May 7, 2026 $ 0.0000119
-5.61%
$ 1.02 million $ 2.2 million
May 6, 2026 $ 0.0000126
-20.77%
$ 1.1 million $ 2.04 million
May 5, 2026 $ 0.0000159
+2.20%
$ 1.38 million $ 1.88 million
May 4, 2026 $ 0.0000155
-4.74%
$ 1.37 million $ 3.28 million
May 3, 2026 $ 0.0000163
-20.86%
$ 1.46 million $ 2.48 million
May 2, 2026 $ 0.0000206
-5.68%
$ 1.85 million $ 2.32 million
May 1, 2026 $ 0.0000218
+12.15%
$ 1.95 million $ 3.13 million
Apr 30, 2026 $ 0.0000195
+15.20%
$ 1.67 million $ 1.88 million
Apr 29, 2026 $ 0.0000169
+9.25%
$ 1.51 million $ 2.22 million
Apr 28, 2026 $ 0.0000155
-14.01%
$ 1.37 million $ 2.04 million
Apr 27, 2026 $ 0.000018
+61.25%
$ 1.54 million $ 2.65 million
Apr 26, 2026 $ 0.0000112
+13.11%
$ 953,175 $ 1.38 million
Apr 25, 2026 $ 0.0₅987
-10.35%
$ 842,776 $ 896,362
Apr 24, 2026 $ 0.000011
+0.32%
$ 936,615 $ 1.74 million
Apr 23, 2026 $ 0.000011
-12.73%
$ 939,658 $ 1.41 million
Apr 22, 2026 $ 0.0000126
-12.90%
$ 1.09 million $ 1.92 million
Apr 21, 2026 $ 0.0000144
+10.53%
$ 1.25 million $ 1.67 million
Apr 20, 2026 $ 0.0000131
+19.24%
$ 1.12 million $ 1.67 million
Apr 19, 2026 $ 0.000011
-14.23%
$ 939,453 $ 1.41 million
Apr 18, 2026 $ 0.0000128
-7.57%
$ 1.11 million $ 1.44 million
Apr 17, 2026 $ 0.0000138
-9.89%
$ 1.2 million $ 2.06 million
Apr 16, 2026 $ 0.0000153
+0.08%
$ 1.31 million $ 1.92 million
Apr 15, 2026 $ 0.0000153
-1.87%
$ 1.34 million $ 1.76 million
Apr 14, 2026 $ 0.0000156
+0.96%
$ 1.36 million $ 2.3 million
Apr 13, 2026 $ 0.0000155
-8.46%
$ 1.35 million $ 2.18 million
Apr 12, 2026 $ 0.0000169
-13.20%
$ 1.49 million $ 2.62 million
Apr 11, 2026 $ 0.0000195
-0.65%
$ 1.73 million $ 2.41 million
Apr 10, 2026 $ 0.0000199
+0.09%
$ 1.77 million $ 2.75 million
Apr 9, 2026 $ 0.0000199
+25.25%
$ 1.76 million $ 4.13 million
Apr 8, 2026 $ 0.0000158
-40.99%
$ 1.44 million $ 5.46 million
Apr 7, 2026 $ 0.0000268
-4.32%
$ 2.45 million $ 9.08 million
Apr 6, 2026 $ 0.000028
-4.85%
$ 2.57 million $ 6.2 million
Apr 5, 2026 $ 0.0000294
+3.23%
$ 2.69 million $ 5.52 million
Apr 4, 2026 $ 0.0000285
+8.77%
$ 2.6 million $ 4.43 million
Apr 3, 2026 $ 0.0000262
-4.03%
$ 2.39 million $ 7.16 million
Apr 2, 2026 $ 0.0000273
-13.78%
$ 2.5 million $ 4.97 million
Apr 1, 2026 $ 0.0000317
-8.96%
$ 2.92 million $ 4.76 million
Mar 31, 2026 $ 0.0000348
+5.35%
$ 3.21 million $ 4.56 million
Mar 30, 2026 $ 0.000033
-2.08%
$ 3.05 million $ 5.86 million
Mar 29, 2026 $ 0.0000337
-10.15%
$ 3.13 million $ 4.24 million
Mar 28, 2026 $ 0.0000375
+12.52%
$ 3.47 million $ 3.39 million
Mar 27, 2026 $ 0.0000333
-1.12%
$ 3.07 million $ 4.59 million
Download