CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $0.0₆86
+0.00%
$39,774 $107,220
Yesterday $0.0₆845
+2.05%
$38,591 $104,103
Sep 10, 2026 $0.0₆828
-38.48%
$40,211 $99,414
Sep 9, 2026 $0.0₅135
-45.67%
$92,406 $93,856
Sep 8, 2026 $0.0₅248
-8.32%
$171,013 $86,391
Sep 7, 2026 $0.0₅27
-0.01%
$188,718 $89,255
Sep 6, 2026 $0.0₅27
-4.35%
$188,454 $85,590
Sep 5, 2026 $0.0₅282
-5.69%
$200,931 $93,482
Sep 4, 2026 $0.0₅298
+0.82%
$219,295 $110,034
Sep 3, 2026 $0.0₅295
+89.30%
$180,534 $112,038
Sep 2, 2026 $0.0₅156
-2.32%
$95,591 $97,232
Sep 1, 2026 $0.0₅159
-19.31%
$100,842 $82,807
Aug 31, 2026 $0.0₅198
-9.18%
$132,555 $88,512
Aug 30, 2026 $0.0₅222
-5.38%
$147,043 $86,757
Aug 29, 2026 $0.0₅233
-2.75%
$158,561 $91,298
Aug 28, 2026 $0.0₅24
-9.30%
$167,025 $93,069
Aug 27, 2026 $0.0₅265
-6.22%
$186,934 $93,526
Aug 26, 2026 $0.0₅282
-5.30%
$199,938 $86,449
Aug 25, 2026 $0.0₅298
-4.12%
$216,070 $89,447
Aug 24, 2026 $0.0₅312
+2.33%
$226,834 $93,322
Aug 23, 2026 $0.0₅304
+7.41%
$216,669 $86,822
Aug 22, 2026 $0.0₅283
+5.67%
$200,186 $90,706
Aug 21, 2026 $0.0₅268
+6.38%
$186,474 $88,712
Aug 20, 2026 $0.0₅252
+3.50%
$176,040 $87,287
Aug 19, 2026 $0.0₅243
+21.37%
$169,901 $88,221
Aug 18, 2026 $0.0₅2
-1.69%
$140,104 $777,793
Aug 17, 2026 $0.0₅203
-4.88%
$142,339 $754,541
Aug 16, 2026 $0.0₅214
+9.92%
$150,012 $732,935
Aug 15, 2026 $0.0₅194
-22.66%
$140,101 $777,709
Aug 14, 2026 $0.0₅251
+44.14%
$168,191 $3,830
Aug 13, 2026 $0.0₅174
-0.01%
$117,201 $754,466
Aug 12, 2026 $0.0₅175
+0.35%
$118,336 $733,667
Aug 11, 2026 $0.0₅174
-1.07%
$118,749 $781,842
Aug 10, 2026 $0.0₅176
-1.41%
$119,811 $743,595
Aug 9, 2026 $0.0₅178
-2.20%
$120,150 $741,327
Aug 8, 2026 $0.0₅182
-0.84%
$124,006 $754,404
Aug 7, 2026 $0.0₅184
+0.58%
$125,522 $755,782
Aug 6, 2026 $0.0₅183
-7.54%
$126,584 $728,429
Aug 5, 2026 $0.0₅197
-1.77%
$137,397 $755,644
Aug 4, 2026 $0.0₅201
-6.80%
$143,918 $771,420
Aug 3, 2026 $0.0₅216
-7.02%
$154,236 $754,372
Aug 2, 2026 $0.0₅232
+3.86%
$166,313 $781,678
Aug 1, 2026 $0.0₅223
+4.90%
$162,271 $772,820
Jul 31, 2026 $0.0₅212
-2.23%
$150,445 $782,611
Jul 30, 2026 $0.0₅216
-13.14%
$152,534 $779,595
Jul 29, 2026 $0.0₅246
+62.44%
$167,534 $785,703
Jul 28, 2026 $0.0₅151
-16.87%
$100,008 $745,660
Jul 27, 2026 $0.0₅182
-4.81%
$123,949 $772,166
Jul 26, 2026 $0.0₅191
-7.75%
$131,824 $806,170
Jul 25, 2026 $0.0₅207
-6.21%
$146,626 $765,494
Download