CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 210,073 $ 794,518
Yesterday $ 0.0₅268
-12.12%
$ 204,545 $ 777,745
Jul 19, 2026 $ 0.0₅306
+0.18%
$ 232,830 $ 760,958
Jul 18, 2026 $ 0.0₅305
-10.64%
$ 231,158 $ 744,816
Jul 17, 2026 $ 0.0₅341
-4.12%
$ 263,866 $ 754,739
Jul 16, 2026 $ 0.0₅356
-8.80%
$ 275,276 $ 748,041
Jul 15, 2026 $ 0.0₅39
-9.93%
$ 306,029 $ 788,704
Jul 14, 2026 $ 0.0₅433
+5.04%
$ 344,200 $ 838,852
Jul 13, 2026 $ 0.0₅412
+6.97%
$ 337,567 $ 768,836
Jul 12, 2026 $ 0.0₅386
-7.14%
$ 315,562 $ 781,956
Jul 11, 2026 $ 0.0₅415
-12.23%
$ 339,575 $ 777,732
Jul 10, 2026 $ 0.0₅473
-9.30%
$ 389,360 $ 756,974
Jul 9, 2026 $ 0.0₅519
-11.84%
$ 424,455 $ 801,446
Jul 8, 2026 $ 0.0₅588
-8.63%
$ 489,881 $ 874,006
Jul 7, 2026 $ 0.0₅644
-7.73%
$ 538,914 $ 890,388
Jul 6, 2026 $ 0.0₅695
-7.17%
$ 593,238 $ 1 million
Jul 5, 2026 $ 0.0₅749
+1.33%
$ 641,436 $ 964,703
Jul 4, 2026 $ 0.0₅739
-0.23%
$ 622,624 $ 885,943
Jul 3, 2026 $ 0.0₅741
+3.31%
$ 637,099 $ 829,758
Jul 2, 2026 $ 0.0₅716
-9.06%
$ 613,773 $ 905,501
Jul 1, 2026 $ 0.0₅787
+8.44%
$ 674,820 $ 776,736
Jun 30, 2026 $ 0.0₅726
-11.58%
$ 625,097 $ 760,677
Jun 29, 2026 $ 0.0₅821
+16.10%
$ 701,816 $ 796,648
Jun 28, 2026 $ 0.0₅707
-4.83%
$ 606,446 $ 767,567
Jun 27, 2026 $ 0.0₅743
+2.85%
$ 636,902 $ 753,405
Jun 26, 2026 $ 0.0₅723
-1.72%
$ 618,064 $ 819,714
Jun 25, 2026 $ 0.0₅735
-5.53%
$ 628,901 $ 1.08 million
Jun 24, 2026 $ 0.0₅778
-13.46%
$ 665,718 $ 1.06 million
Jun 23, 2026 $ 0.0₅899
-1.90%
$ 769,210 $ 902,521
Jun 22, 2026 $ 0.0₅917
+18.12%
$ 784,143 $ 1.1 million
Jun 21, 2026 $ 0.0₅773
-2.67%
$ 661,578 $ 1.17 million
Jun 20, 2026 $ 0.0₅795
-1.74%
$ 682,624 $ 1.06 million
Jun 19, 2026 $ 0.0₅809
-5.97%
$ 697,760 $ 1.19 million
Jun 18, 2026 $ 0.0₅86
+7.86%
$ 735,950 $ 1.07 million
Jun 17, 2026 $ 0.0₅798
-2.41%
$ 682,892 $ 1.02 million
Jun 16, 2026 $ 0.0₅817
-0.51%
$ 692,924 $ 988,655
Jun 15, 2026 $ 0.0₅822
+14.91%
$ 697,425 $ 1.36 million
Jun 14, 2026 $ 0.0₅715
-6.98%
$ 602,957 $ 999,877
Jun 13, 2026 $ 0.0₅769
-3.03%
$ 665,318 $ 1.18 million
Jun 12, 2026 $ 0.0₅793
-5.94%
$ 683,185 $ 1.32 million
Jun 11, 2026 $ 0.0₅843
-4.44%
$ 728,640 $ 1.32 million
Jun 10, 2026 $ 0.0₅893
-4.31%
$ 778,808 $ 1.17 million
Jun 9, 2026 $ 0.0₅933
-9.24%
$ 817,369 $ 1.42 million
Jun 8, 2026 $ 0.0000103
+8.94%
$ 903,632 $ 1.03 million
Jun 7, 2026 $ 0.0₅943
-2.34%
$ 820,876 $ 1.55 million
Jun 6, 2026 $ 0.0₅966
-11.86%
$ 845,075 $ 1.39 million
Jun 5, 2026 $ 0.0000109
+3.87%
$ 956,648 $ 1.03 million
Jun 4, 2026 $ 0.0000105
-14.83%
$ 928,161 $ 1.66 million
Jun 3, 2026 $ 0.0000124
+9.05%
$ 1.08 million $ 1.42 million
Jun 2, 2026 $ 0.0000113
-15.84%
$ 992,342 $ 1.65 million
Download