Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆6
+0.00%
$21,986 $12
Yesterday $0.0₆6
+0.00%
$21,986 $12
Oct 16, 2026 $0.0₆63
+0.00%
$-- $0
Oct 13, 2026 $0.0₆701
+0.00%
$-- $108
Oct 12, 2026 $0.0₆701
+0.00%
$26,582 $108
Oct 11, 2026 $0.0₆701
+0.00%
$26,643 $108
Oct 10, 2026 $0.0₆701
+0.00%
$27,379 $108
Oct 9, 2026 $0.0₆701
+0.00%
$26,551 $108
Oct 8, 2026 $0.0₆701
+0.00%
$26,453 $108
Oct 7, 2026 $0.0₆701
+0.00%
$26,536 $108
Oct 6, 2026 $0.0₆701
+0.00%
$26,652 $108
Oct 5, 2026 $0.0₆701
+0.00%
$26,824 $108
Oct 4, 2026 $0.0₆701
+0.00%
$27,087 $108
Oct 3, 2026 $0.0₆701
+0.00%
$27,303 $108
Oct 2, 2026 $0.0₆701
-0.34%
$27,014 $109
Oct 1, 2026 $0.0₆704
+0.34%
$27,093 $111
Sep 30, 2026 $0.0₆701
+0.30%
$27,012 $55,592
Sep 29, 2026 $0.0₆7
-0.24%
$26,971 $93,539
Sep 28, 2026 $0.0₆703
+0.75%
$27,127 $90,334
Sep 27, 2026 $0.0₆698
-1.51%
$26,896 $85,289
Sep 26, 2026 $0.0₆709
+0.88%
$27,405 $90,618
Sep 25, 2026 $0.0₆704
+0.57%
$27,153 $89,194
Sep 24, 2026 $0.0₆699
-2.32%
$27,273 $84,808
Sep 23, 2026 $0.0₆715
-3.73%
$28,287 $83,807
Sep 22, 2026 $0.0₆744
-5.62%
$29,861 $83,283
Sep 21, 2026 $0.0₆789
+3.34%
$32,501 $85,908
Sep 20, 2026 $0.0₆762
-6.96%
$31,520 $84,823
Sep 19, 2026 $0.0₆823
+0.98%
$36,289 $108,094
Sep 18, 2026 $0.0₆816
+7.09%
$35,614 $103,068
Sep 17, 2026 $0.0₆759
-0.52%
$33,802 $102,007
Sep 16, 2026 $0.0₆764
+1.33%
$33,652 $102,505
Sep 15, 2026 $0.0₆754
-9.27%
$33,481 $117,119
Sep 14, 2026 $0.0₆829
-0.24%
$38,011 $87,325
Sep 13, 2026 $0.0₆832
-2.92%
$38,249 $107,874
Sep 12, 2026 $0.0₆855
+0.94%
$39,542 $107,875
Sep 11, 2026 $0.0₆845
+2.05%
$38,591 $104,103
Sep 10, 2026 $0.0₆828
-38.48%
$40,211 $99,414
Sep 9, 2026 $0.0₅135
-45.67%
$92,406 $93,856
Sep 8, 2026 $0.0₅248
-8.32%
$171,013 $86,391
Sep 7, 2026 $0.0₅27
-0.01%
$188,718 $89,255
Sep 6, 2026 $0.0₅27
-4.35%
$188,454 $85,590
Sep 5, 2026 $0.0₅282
-5.69%
$200,931 $93,482
Sep 4, 2026 $0.0₅298
+0.82%
$219,295 $110,034
Sep 3, 2026 $0.0₅295
+89.30%
$180,534 $112,038
Sep 2, 2026 $0.0₅156
-2.32%
$95,591 $97,232
Sep 1, 2026 $0.0₅159
-19.31%
$100,842 $82,807
Aug 31, 2026 $0.0₅198
-9.18%
$132,555 $88,512
Aug 30, 2026 $0.0₅222
-5.38%
$147,043 $86,757
Aug 29, 2026 $0.0₅233
-2.75%
$158,561 $91,298
Aug 28, 2026 $0.0₅24
-9.30%
$167,025 $93,069
Download