CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅711
+2.85%
$ 607,312 $ 1.25 million
Yesterday $ 0.0₅707
-4.83%
$ 606,446 $ 767,567
Jun 27, 2026 $ 0.0₅743
+2.85%
$ 636,902 $ 753,405
Jun 26, 2026 $ 0.0₅723
-1.72%
$ 618,064 $ 819,714
Jun 25, 2026 $ 0.0₅735
-5.53%
$ 628,901 $ 1.08 million
Jun 24, 2026 $ 0.0₅778
-13.46%
$ 665,718 $ 1.06 million
Jun 23, 2026 $ 0.0₅899
-1.90%
$ 769,210 $ 902,521
Jun 22, 2026 $ 0.0₅917
+18.12%
$ 784,143 $ 1.1 million
Jun 21, 2026 $ 0.0₅773
-2.67%
$ 661,578 $ 1.17 million
Jun 20, 2026 $ 0.0₅795
-1.74%
$ 682,624 $ 1.06 million
Jun 19, 2026 $ 0.0₅809
-5.97%
$ 697,760 $ 1.19 million
Jun 18, 2026 $ 0.0₅86
+7.86%
$ 735,950 $ 1.07 million
Jun 17, 2026 $ 0.0₅798
-2.41%
$ 682,892 $ 1.02 million
Jun 16, 2026 $ 0.0₅817
-0.51%
$ 692,924 $ 988,655
Jun 15, 2026 $ 0.0₅822
+14.91%
$ 697,425 $ 1.36 million
Jun 14, 2026 $ 0.0₅715
-6.98%
$ 602,957 $ 999,877
Jun 13, 2026 $ 0.0₅769
-3.03%
$ 665,318 $ 1.18 million
Jun 12, 2026 $ 0.0₅793
-5.94%
$ 683,185 $ 1.32 million
Jun 11, 2026 $ 0.0₅843
-4.44%
$ 728,640 $ 1.32 million
Jun 10, 2026 $ 0.0₅893
-4.31%
$ 778,808 $ 1.17 million
Jun 9, 2026 $ 0.0₅933
-9.24%
$ 817,369 $ 1.42 million
Jun 8, 2026 $ 0.0000103
+8.94%
$ 903,632 $ 1.03 million
Jun 7, 2026 $ 0.0₅943
-2.34%
$ 820,876 $ 1.55 million
Jun 6, 2026 $ 0.0₅966
-11.86%
$ 845,075 $ 1.39 million
Jun 5, 2026 $ 0.0000109
+3.87%
$ 956,648 $ 1.03 million
Jun 4, 2026 $ 0.0000105
-14.83%
$ 928,161 $ 1.66 million
Jun 3, 2026 $ 0.0000124
+9.05%
$ 1.08 million $ 1.42 million
Jun 2, 2026 $ 0.0000113
-15.84%
$ 992,342 $ 1.65 million
Jun 1, 2026 $ 0.0000135
-5.10%
$ 1.18 million $ 2.3 million
May 31, 2026 $ 0.0000141
+6.91%
$ 1.24 million $ 1.65 million
May 30, 2026 $ 0.0000132
-2.22%
$ 1.15 million $ 1.4 million
May 29, 2026 $ 0.0000135
-5.07%
$ 1.19 million $ 1.74 million
May 28, 2026 $ 0.0000142
+7.27%
$ 1.25 million $ 1.67 million
May 27, 2026 $ 0.0000133
+15.99%
$ 1.16 million $ 1.84 million
May 26, 2026 $ 0.0000114
-0.85%
$ 998,795 $ 1.56 million
May 25, 2026 $ 0.0000115
-9.08%
$ 1.01 million $ 1.5 million
May 24, 2026 $ 0.0000127
-4.77%
$ 1.1 million $ 1.47 million
May 23, 2026 $ 0.0000133
-5.88%
$ 1.16 million $ 1.77 million
May 22, 2026 $ 0.0000142
+7.66%
$ 1.24 million $ 1.68 million
May 21, 2026 $ 0.0000131
-18.56%
$ 1.16 million $ 1.83 million
May 20, 2026 $ 0.0000161
+2.76%
$ 1.42 million $ 1.34 million
May 19, 2026 $ 0.0000157
-11.94%
$ 1.38 million $ 1.64 million
May 18, 2026 $ 0.0000178
+47.65%
$ 1.57 million $ 3.03 million
May 17, 2026 $ 0.000012
+14.32%
$ 1.02 million $ 1.49 million
May 16, 2026 $ 0.0000105
-2.09%
$ 896,268 $ 1.28 million
May 15, 2026 $ 0.0000108
+0.41%
$ 915,819 $ 1.28 million
May 14, 2026 $ 0.0000107
-12.86%
$ 921,296 $ 1.56 million
May 13, 2026 $ 0.0000123
+1.96%
$ 1.06 million $ 1.69 million
May 12, 2026 $ 0.0000121
-6.50%
$ 1.04 million $ 1.58 million
May 11, 2026 $ 0.0000129
-18.74%
$ 1.13 million $ 2.2 million
Download