CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅179
+0.00%
$ 122,272 $ 748,009
Today, at 12 AM $ 0.0₅175
-0.49%
$ 119,249 $ 750,568
Yesterday, at 11 PM $ 0.0₅176
-1.97%
$ 119,811 $ 743,595
Yesterday, at 10 PM $ 0.0₅179
+3.19%
$ 122,259 $ 751,235
Yesterday, at 9 PM $ 0.0₅174
-1.89%
$ 118,439 $ 753,035
Yesterday, at 8 PM $ 0.0₅177
-1.54%
$ 120,710 $ 749,396
Yesterday, at 7 PM $ 0.0₅18
+1.97%
$ 122,595 $ 748,289
Yesterday, at 6 PM $ 0.0₅176
-0.14%
$ 120,247 $ 750,086
Yesterday, at 5 PM $ 0.0₅177
+0.29%
$ 120,410 $ 750,964
Yesterday, at 4 PM $ 0.0₅176
-1.25%
$ 120,051 $ 746,036
Yesterday, at 3 PM $ 0.0₅178
-0.09%
$ 121,571 $ 752,426
Yesterday, at 2 PM $ 0.0₅179
-0.40%
$ 121,704 $ 750,976
Yesterday, at 1 PM $ 0.0₅179
-1.27%
$ 122,124 $ 746,374
Yesterday, at 12 PM $ 0.0₅181
-2.74%
$ 123,654 $ 734,667
Yesterday, at 11 AM $ 0.0₅186
+0.24%
$ 127,104 $ 735,828
Yesterday, at 10 AM $ 0.0₅186
+1.48%
$ 126,736 $ 731,078
Yesterday, at 9 AM $ 0.0₅183
-1.43%
$ 123,512 $ 737,298
Yesterday, at 8 AM $ 0.0₅186
+0.61%
$ 125,301 $ 729,853
Yesterday, at 7 AM $ 0.0₅182
+0.78%
$ 122,809 $ 718,264
Yesterday, at 6 AM $ 0.0₅18
+2.09%
$ 121,497 $ 718,574
Yesterday, at 5 AM $ 0.0₅177
+0.76%
$ 119,311 $ 716,855
Yesterday, at 4 AM $ 0.0₅176
-2.15%
$ 118,469 $ 709,948
Yesterday, at 3 AM $ 0.0₅18
-0.22%
$ 121,010 $ 720,197
Yesterday, at 2 AM $ 0.0₅18
+0.33%
$ 121,040 $ 727,385
Yesterday, at 1 AM $ 0.0₅179
+2.32%
$ 120,405 $ 735,000
Yesterday, at 12 AM $ 0.0₅175
-2.08%
$ 117,629 $ 734,433
Aug 9, 11 PM $ 0.0₅178
+1.88%
$ 120,150 $ 741,327
Aug 9, 10 PM $ 0.0₅175
+0.26%
$ 117,891 $ 740,300
Aug 9, 9 PM $ 0.0₅174
-1.62%
$ 117,570 $ 745,580
Aug 9, 8 PM $ 0.0₅177
+2.19%
$ 119,515 $ 742,917
Aug 9, 7 PM $ 0.0₅174
-0.22%
$ 117,017 $ 737,541
Aug 9, 6 PM $ 0.0₅174
-0.15%
$ 117,269 $ 741,845
Aug 9, 5 PM $ 0.0₅174
-0.08%
$ 117,510 $ 738,177
Aug 9, 4 PM $ 0.0₅174
+0.08%
$ 117,590 $ 733,796
Aug 9, 3 PM $ 0.0₅174
-1.74%
$ 117,511 $ 728,372
Aug 9, 2 PM $ 0.0₅177
+1.59%
$ 119,571 $ 725,986
Aug 9, 1 PM $ 0.0₅175
+0.32%
$ 117,685 $ 727,647
Aug 9, 12 PM $ 0.0₅174
-0.29%
$ 117,365 $ 732,332
Aug 9, 11 AM $ 0.0₅175
-1.58%
$ 117,674 $ 730,144
Aug 9, 10 AM $ 0.0₅177
+1.88%
$ 119,555 $ 729,225
Aug 9, 9 AM $ 0.0₅174
-0.72%
$ 118,692 $ 734,164
Aug 9, 8 AM $ 0.0₅176
+0.48%
$ 119,910 $ 739,946
Aug 9, 7 AM $ 0.0₅175
+1.68%
$ 119,281 $ 750,605
Aug 9, 6 AM $ 0.0₅172
-0.44%
$ 117,308 $ 742,145
Aug 9, 5 AM $ 0.0₅174
+1.60%
$ 118,186 $ 743,802
Aug 9, 4 AM $ 0.0₅171
-1.43%
$ 116,560 $ 756,560
Aug 9, 3 AM $ 0.0₅174
-3.20%
$ 118,195 $ 752,663
Aug 9, 2 AM $ 0.0₅185
+0.33%
$ 126,169 $ 752,957
Aug 9, 1 AM $ 0.0₅185
-0.12%
$ 126,048 $ 756,370
Aug 9, 12 AM $ 0.0₅185
+1.52%
$ 125,895 $ 753,279
Download