CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000101
+0.01%
$ 898,287 $ 1.37 million
3:17 AM $ 0.0000101
-0.49%
$ 898,287 $ 1.37 million
3:16 AM $ 0.0000102
-0.09%
$ 898,287 $ 1.37 million
3:15 AM $ 0.0000102
-0.32%
$ 898,287 $ 1.37 million
3:14 AM $ 0.0000102
+0.22%
$ 898,287 $ 1.37 million
3:13 AM $ 0.0000102
+1.44%
$ 898,287 $ 1.37 million
3:12 AM $ 0.00001
-1.10%
$ 898,287 $ 1 million
3:11 AM $ 0.0000102
+0.28%
$ 898,287 $ 1.37 million
3:10 AM $ 0.0000101
-0.02%
$ 898,287 $ 1.37 million
3:09 AM $ 0.0000101
+0.02%
$ 890,411 $ 1.37 million
3:08 AM $ 0.0000101
+0.21%
$ 890,411 $ 1.37 million
3:07 AM $ 0.0000101
-0.39%
$ 890,411 $ 1.37 million
3:06 AM $ 0.0000101
-0.26%
$ 890,411 $ 1.37 million
3:05 AM $ 0.0000101
+1.53%
$ 890,411 $ 1.37 million
3:04 AM $ 0.0₅999
-0.01%
$ 878,784 $ 1.37 million
3:03 AM $ 0.0000101
-0.01%
$ 878,784 $ 1.37 million
3:02 AM $ 0.0000101
-0.95%
$ 878,784 $ 1.37 million
3:01 AM $ 0.0000101
+1.07%
$ 878,784 $ 1.37 million
3:00 AM $ 0.00001
+0.03%
$ 878,784 $ 1.37 million
2:59 AM $ 0.00001
+0.00%
$ 881,619 $ 1.37 million
2:58 AM $ 0.00001
+0.00%
$ 881,619 $ 1.37 million
2:57 AM $ 0.00001
+0.05%
$ 881,619 $ 1.37 million
2:56 AM $ 0.00001
+0.02%
$ 881,619 $ 1.37 million
2:55 AM $ 0.00001
+0.00%
$ 881,619 $ 1.37 million
2:54 AM $ 0.00001
+0.00%
$ 879,902 $ 1.37 million
2:53 AM $ 0.00001
+0.00%
$ 879,902 $ 1.37 million
2:52 AM $ 0.00001
+0.00%
$ 879,902 $ 1.37 million
2:51 AM $ 0.00001
-0.50%
$ 879,902 $ 1.37 million
2:50 AM $ 0.0000101
-1.53%
$ 879,902 $ 1 million
2:49 AM $ 0.0000102
+0.01%
$ 898,832 $ 1 million
2:48 AM $ 0.0000101
-0.02%
$ 898,832 $ 1.37 million
2:47 AM $ 0.0000101
+0.10%
$ 898,832 $ 1.37 million
2:46 AM $ 0.0000101
+0.04%
$ 898,832 $ 1.37 million
2:45 AM $ 0.0000101
-0.25%
$ 898,832 $ 1.37 million
2:44 AM $ 0.0000101
+0.12%
$ 887,361 $ 1.37 million
2:43 AM $ 0.0000101
+0.01%
$ 887,361 $ 1.37 million
2:42 AM $ 0.0000102
+0.00%
$ 887,361 $ 1 million
2:41 AM $ 0.0000103
+0.00%
$ 887,361 $ 1 million
2:40 AM $ 0.0000101
+0.00%
$ 887,361 $ 1.37 million
2:39 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:38 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:37 AM $ 0.0000101
+0.00%
$ 887,569 $ 1.37 million
2:36 AM $ 0.00001
+0.00%
$ 887,569 $ 1.37 million
2:35 AM $ 0.0000101
-1.55%
$ 887,569 $ 1 million
2:34 AM $ 0.0000102
+0.00%
$ 900,069 $ 1 million
2:33 AM $ 0.0000102
-0.01%
$ 900,069 $ 1 million
2:32 AM $ 0.0000102
+0.01%
$ 900,069 $ 1.37 million
2:31 AM $ 0.0000102
-0.15%
$ 900,069 $ 1.37 million
2:30 AM $ 0.0000103
+0.01%
$ 900,069 $ 999,760
2:29 AM $ 0.0000103
+0.00%
$ 902,385 $ 999,715
Download