CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000155
-0.12%
$ 1.34 million $ 2.02 million
9:50 AM $ 0.0000155
-0.01%
$ 1.34 million $ 2.02 million
9:49 AM $ 0.0000155
+0.01%
$ 1.34 million $ 2.02 million
9:48 AM $ 0.0000155
+0.02%
$ 1.34 million $ 2.02 million
9:47 AM $ 0.0000155
+0.00%
$ 1.34 million $ 2.02 million
9:46 AM $ 0.0000155
+0.62%
$ 1.34 million $ 2.02 million
9:45 AM $ 0.0000154
+0.01%
$ 1.34 million $ 2.02 million
9:44 AM $ 0.0000154
+0.01%
$ 1.34 million $ 2.02 million
9:43 AM $ 0.0000154
+0.00%
$ 1.34 million $ 2.02 million
9:42 AM $ 0.0000154
-0.02%
$ 1.34 million $ 2.02 million
9:41 AM $ 0.0000154
-0.06%
$ 1.34 million $ 2.02 million
9:40 AM $ 0.0000154
-0.02%
$ 1.34 million $ 2.02 million
9:39 AM $ 0.0000154
-0.06%
$ 1.34 million $ 2.02 million
9:38 AM $ 0.0000154
-0.03%
$ 1.34 million $ 2.02 million
9:37 AM $ 0.0000155
+0.00%
$ 1.34 million $ 2.02 million
9:36 AM $ 0.0000154
+0.00%
$ 1.34 million $ 2.02 million
9:35 AM $ 0.0000154
+0.00%
$ 1.34 million $ 2.02 million
9:34 AM $ 0.0000154
+0.18%
$ 1.34 million $ 2.02 million
9:33 AM $ 0.0000154
+0.08%
$ 1.34 million $ 2.02 million
9:32 AM $ 0.0000154
+0.12%
$ 1.34 million $ 1.99 million
9:31 AM $ 0.0000154
-0.15%
$ 1.34 million $ 1.93 million
9:30 AM $ 0.0000154
-0.14%
$ 1.34 million $ 1.97 million
9:29 AM $ 0.0000154
-0.03%
$ 1.34 million $ 2.03 million
9:28 AM $ 0.0000154
+0.00%
$ 1.34 million $ 2.03 million
9:27 AM $ 0.0000154
+0.13%
$ 1.34 million $ 2.03 million
9:26 AM $ 0.0000154
-0.42%
$ 1.34 million $ 1.97 million
9:25 AM $ 0.0000155
+0.03%
$ 1.34 million $ 1.97 million
9:24 AM $ 0.0000155
-0.29%
$ 1.34 million $ 1.97 million
9:23 AM $ 0.0000155
+0.03%
$ 1.34 million $ 2.03 million
9:22 AM $ 0.0000155
-0.03%
$ 1.34 million $ 1.97 million
9:21 AM $ 0.0000155
+0.51%
$ 1.34 million $ 1.97 million
9:20 AM $ 0.0000154
+0.07%
$ 1.34 million $ 1.94 million
9:19 AM $ 0.0000154
+0.18%
$ 1.33 million $ 1.94 million
9:18 AM $ 0.0000154
+0.00%
$ 1.33 million $ 1.94 million
9:17 AM $ 0.0000154
-0.09%
$ 1.33 million $ 1.94 million
9:16 AM $ 0.0000154
-0.11%
$ 1.33 million $ 1.98 million
9:15 AM $ 0.0000154
-0.15%
$ 1.33 million $ 1.98 million
9:14 AM $ 0.0000154
-0.91%
$ 1.34 million $ 1.95 million
9:12 AM $ 0.0000154
-0.03%
$ 1.34 million $ 1.95 million
9:11 AM $ 0.0000154
+0.70%
$ 1.34 million $ 1.95 million
9:10 AM $ 0.0000153
+0.00%
$ 1.34 million $ 1.95 million
9:09 AM $ 0.0000153
+0.01%
$ 1.32 million $ 1.95 million
9:08 AM $ 0.0000153
-0.36%
$ 1.32 million $ 1.95 million
9:07 AM $ 0.0000153
-0.09%
$ 1.32 million $ 1.99 million
9:06 AM $ 0.0000154
-0.74%
$ 1.32 million $ 1.99 million
9:05 AM $ 0.0000155
-0.02%
$ 1.32 million $ 1.99 million
9:04 AM $ 0.0000155
-1.49%
$ 1.34 million $ 1.99 million
9:03 AM $ 0.0000155
+0.10%
$ 1.34 million $ 2.05 million
9:02 AM $ 0.0000155
-1.17%
$ 1.34 million $ 2.05 million
9:01 AM $ 0.0000157
+1.26%
$ 1.34 million $ 2.05 million
Download