CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₅996
+0.06%
$ 892,157 $ 1.37 million
2:03 AM $ 0.0₅997
-1.05%
$ 892,157 $ 1.37 million
2:02 AM $ 0.0000101
-0.03%
$ 892,157 $ 1.37 million
2:01 AM $ 0.0000101
+0.03%
$ 892,157 $ 1.37 million
2:00 AM $ 0.0000103
+1.24%
$ 892,157 $ 1.37 million
1:59 AM $ 0.0000101
-0.38%
$ 892,157 $ 1 million
1:58 AM $ 0.0000102
+0.00%
$ 892,157 $ 1 million
1:57 AM $ 0.0000101
-0.02%
$ 892,157 $ 1 million
1:56 AM $ 0.0000101
-0.03%
$ 892,157 $ 1 million
1:55 AM $ 0.0000101
+0.02%
$ 892,157 $ 1.37 million
1:54 AM $ 0.0₅995
-0.81%
$ 875,227 $ 1.37 million
1:53 AM $ 0.00001
+0.00%
$ 875,227 $ 1 million
1:52 AM $ 0.00001
-0.01%
$ 875,227 $ 1 million
1:51 AM $ 0.00001
+0.07%
$ 875,227 $ 1.01 million
1:50 AM $ 0.00001
+0.01%
$ 875,227 $ 1.01 million
1:49 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:48 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:47 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:46 AM $ 0.00001
+1.17%
$ 881,621 $ 1.38 million
1:45 AM $ 0.0₅992
+0.00%
$ 881,621 $ 1.38 million
1:44 AM $ 0.0₅993
+0.00%
$ 873,642 $ 1.38 million
1:43 AM $ 0.0₅994
-1.55%
$ 873,642 $ 1.38 million
1:42 AM $ 0.0000101
+0.00%
$ 873,642 $ 1.01 million
1:41 AM $ 0.0000101
+0.00%
$ 873,642 $ 1.01 million
1:40 AM $ 0.00001
+0.02%
$ 873,642 $ 1.38 million
1:39 AM $ 0.00001
-0.75%
$ 880,132 $ 1.38 million
1:38 AM $ 0.0000101
+0.01%
$ 880,132 $ 1.01 million
1:37 AM $ 0.0000101
+0.00%
$ 880,132 $ 1.38 million
1:36 AM $ 0.0000101
+1.51%
$ 880,132 $ 1.38 million
1:35 AM $ 0.00001
-0.07%
$ 880,132 $ 1.38 million
1:34 AM $ 0.00001
-0.62%
$ 882,160 $ 1.01 million
1:33 AM $ 0.0000101
+0.00%
$ 882,160 $ 1.38 million
1:32 AM $ 0.0000101
-0.31%
$ 882,160 $ 1.38 million
1:31 AM $ 0.0000101
+0.55%
$ 882,160 $ 1.38 million
1:30 AM $ 0.0000101
+0.93%
$ 882,160 $ 1.38 million
1:29 AM $ 0.00001
-0.51%
$ 881,364 $ 1.38 million
1:28 AM $ 0.0000101
+1.68%
$ 881,364 $ 1.38 million
1:27 AM $ 0.0₅993
-0.18%
$ 881,364 $ 1.39 million
1:26 AM $ 0.0₅995
-1.84%
$ 881,364 $ 1.39 million
1:25 AM $ 0.0000101
+0.15%
$ 881,364 $ 1.39 million
1:24 AM $ 0.0000101
-1.34%
$ 885,503 $ 1.39 million
1:23 AM $ 0.0000102
+2.83%
$ 885,503 $ 1.39 million
1:22 AM $ 0.0000102
+0.00%
$ 885,503 $ 1.39 million
1:21 AM $ 0.0000101
+0.06%
$ 885,503 $ 1.39 million
1:20 AM $ 0.0000101
+0.33%
$ 885,503 $ 1.39 million
1:19 AM $ 0.00001
+0.08%
$ 882,414 $ 1.39 million
1:18 AM $ 0.00001
+0.05%
$ 882,414 $ 1.39 million
1:17 AM $ 0.00001
-0.86%
$ 882,414 $ 1.39 million
1:16 AM $ 0.00001
-0.74%
$ 882,414 $ 1.39 million
1:15 AM $ 0.0000101
-0.05%
$ 882,414 $ 1.39 million
Download