CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅178
-23.21%
$ 120,150 $ 5.24 million
Jul 27 $ 0.0₅232
+21.21%
$ 166,313 $ 5.26 million
Jul 20 $ 0.0₅191
-37.39%
$ 131,824 $ 5.38 million
Jul 13 $ 0.0₅306
-20.76%
$ 232,830 $ 3.08 million
Jul 6 $ 0.0₅415
-44.56%
$ 315,562 $ 1.47 million
Jun 29 $ 0.0₅749
+5.88%
$ 641,436 $ 1.75 million
Jun 22 $ 0.0₅743
-4.24%
$ 606,446 $ 2.33 million
Jun 15 $ 0.0₅795
+11.17%
$ 661,578 $ 2.75 million
Jun 8 $ 0.0₅769
-18.48%
$ 605,551 $ 3.2 million
Jun 1 $ 0.0₅966
-31.93%
$ 820,876 $ 5.28 million
May 25 $ 0.0000132
+4.12%
$ 1.23 million $ 4.63 million
May 18 $ 0.0000133
+10.47%
$ 1.1 million $ 6.41 million
May 11 $ 0.0000105
-33.63%
$ 1.02 million $ 5.42 million
May 4 $ 0.0000169
+3.42%
$ 1.4 million $ 7.86 million
Apr 27 $ 0.0000206
+84.54%
$ 1.46 million $ 2.4 million
Apr 20 $ 0.0₅987
-9.91%
$ 947,476 $ 9.3 million
Apr 13 $ 0.0000128
-24.39%
$ 939,457 $ 11.66 million
Apr 6 $ 0.0000195
-33.92%
$ 1.49 million $ 30.02 million
Mar 30 $ 0.0000285
-15.46%
$ 2.69 million $ 31.74 million
Mar 23 $ 0.0000375
+8.55%
$ 3.13 million $ 24.45 million
Mar 16 $ 0.0000346
-27.13%
$ 3.2 million $ 31.47 million
Mar 9 $ 0.0000504
-8.53%
$ 4.45 million $ 32.68 million
Mar 2 $ 0.0000557
+5.32%
$ 5.13 million $ 32.75 million
Feb 23 $ 0.0000529
-27.97%
$ 4.96 million $ 31.72 million
Feb 16 $ 0.0000741
-18.76%
$ 7.01 million $ 34.95 million
Feb 9 $ 0.000113
+43.83%
$ 8.56 million $ 60.83 million
Feb 2 $ 0.0000455
-73.87%
$ 7.43 million $ 54.26 million
Jan 26 $ 0.0000798
+42.93%
$ 17.31 million $ 5.05 million
Download