CLAWNCH Historical Data

CLAWNCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000195
-33.92%
$ 1.49 million $ 30.02 million
Mar 30 $ 0.0000285
-15.46%
$ 2.69 million $ 31.74 million
Mar 23 $ 0.0000375
+8.55%
$ 3.13 million $ 24.45 million
Mar 16 $ 0.0000346
-27.13%
$ 3.2 million $ 31.47 million
Mar 9 $ 0.0000504
-8.53%
$ 4.45 million $ 32.68 million
Mar 2 $ 0.0000557
+5.32%
$ 5.13 million $ 32.75 million
Feb 23 $ 0.0000529
-27.97%
$ 4.96 million $ 31.72 million
Feb 16 $ 0.0000741
-18.76%
$ 7.01 million $ 34.95 million
Feb 9 $ 0.000113
+43.83%
$ 8.56 million $ 60.83 million
Feb 2 $ 0.0000455
-73.87%
$ 7.43 million $ 54.26 million
Jan 26 $ 0.0000798
+42.93%
$ 17.31 million $ 5.05 million
Download