CLAWNCH Historical Data

CLAWNCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0₅233
-1.84%
$ 166,559 $ 773,876
Jul 23, 5 PM $ 0.0₅237
+0.23%
$ 169,360 $ 771,967
Jul 23, 4 PM $ 0.0₅235
-1.61%
$ 168,514 $ 774,421
Jul 23, 3 PM $ 0.0₅239
+0.54%
$ 171,201 $ 783,824
Jul 23, 2 PM $ 0.0₅239
+0.61%
$ 170,735 $ 782,805
Jul 23, 1 PM $ 0.0₅238
+1.82%
$ 170,149 $ 786,984
Jul 23, 12 PM $ 0.0₅233
-1.13%
$ 167,109 $ 784,324
Jul 23, 11 AM $ 0.0₅236
-2.21%
$ 169,083 $ 775,027
Jul 23, 10 AM $ 0.0₅238
+3.62%
$ 170,204 $ 773,027
Jul 23, 9 AM $ 0.0₅229
-0.70%
$ 168,137 $ 769,432
Jul 23, 8 AM $ 0.0₅229
+1.93%
$ 167,817 $ 778,596
Jul 23, 7 AM $ 0.0₅225
-0.15%
$ 164,640 $ 780,383
Jul 23, 6 AM $ 0.0₅225
+0.25%
$ 164,892 $ 786,586
Jul 23, 5 AM $ 0.0₅224
-0.90%
$ 164,522 $ 780,306
Jul 23, 4 AM $ 0.0₅226
-1.13%
$ 166,003 $ 776,895
Jul 23, 3 AM $ 0.0₅229
-1.97%
$ 167,950 $ 771,898
Jul 23, 2 AM $ 0.0₅234
+1.83%
$ 171,342 $ 760,707
Jul 23, 1 AM $ 0.0₅23
-2.17%
$ 168,283 $ 765,153
Jul 23, 12 AM $ 0.0₅235
+1.26%
$ 171,978 $ 754,276
Jul 22, 11 PM $ 0.0₅232
+3.44%
$ 169,888 $ 752,404
Jul 22, 10 PM $ 0.0₅224
+0.31%
$ 164,247 $ 758,535
Jul 22, 9 PM $ 0.0₅223
-13.89%
$ 163,750 $ 763,732
Jul 22, 8 PM $ 0.0₅259
-0.07%
$ 191,590 $ 759,242
Jul 22, 7 PM $ 0.0₅26
-0.70%
$ 191,735 $ 761,067
Jul 22, 6 PM $ 0.0₅261
-2.10%
$ 193,056 $ 763,333
Jul 22, 5 PM $ 0.0₅267
-0.04%
$ 197,179 $ 760,834
Jul 22, 4 PM $ 0.0₅267
+1.57%
$ 197,054 $ 754,805
Jul 22, 3 PM $ 0.0₅263
-0.69%
$ 194,332 $ 749,774
Jul 22, 2 PM $ 0.0₅265
+1.31%
$ 195,751 $ 745,025
Jul 22, 1 PM $ 0.0₅26
-0.04%
$ 192,120 $ 730,834
Jul 22, 12 PM $ 0.0₅26
-0.06%
$ 192,264 $ 727,655
Jul 22, 11 AM $ 0.0₅261
-0.13%
$ 192,446 $ 730,509
Jul 22, 10 AM $ 0.0₅261
-3.02%
$ 192,987 $ 726,457
Jul 22, 9 AM $ 0.0₅269
-1.75%
$ 198,262 $ 730,825
Jul 22, 8 AM $ 0.0₅274
+0.07%
$ 201,217 $ 723,257
Jul 22, 7 AM $ 0.0₅273
+2.75%
$ 201,007 $ 726,281
Jul 22, 6 AM $ 0.0₅266
-1.77%
$ 195,502 $ 733,605
Jul 22, 5 AM $ 0.0₅271
+0.59%
$ 199,031 $ 746,757
Jul 22, 4 AM $ 0.0₅269
-0.67%
$ 197,873 $ 750,705
Jul 22, 3 AM $ 0.0₅271
-1.74%
$ 199,291 $ 754,235
Jul 22, 2 AM $ 0.0₅276
+1.70%
$ 202,829 $ 764,536
Jul 22, 1 AM $ 0.0₅271
+0.51%
$ 199,401 $ 762,566
Jul 22, 12 AM $ 0.0₅27
-1.22%
$ 198,372 $ 763,514
Jul 21, 11 PM $ 0.0₅273
+1.14%
$ 200,821 $ 758,538
Jul 21, 10 PM $ 0.0₅27
-0.02%
$ 198,552 $ 753,519
Jul 21, 9 PM $ 0.0₅27
+0.47%
$ 198,591 $ 751,137
Jul 21, 8 PM $ 0.0₅269
+0.14%
$ 197,265 $ 752,428
Jul 21, 7 PM $ 0.0₅268
-0.32%
$ 196,986 $ 754,266
Jul 21, 6 PM $ 0.0₅269
+0.23%
$ 197,612 $ 759,297
Jul 21, 5 PM $ 0.0₅269
-0.11%
$ 197,164 $ 766,239