CLAWNCH Historical Data

CLAWNCH Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000143
+1.11%
$ 1.26 million $ 1.93 million
May 21, 5 PM $ 0.0000142
-1.94%
$ 1.25 million $ 1.88 million
May 21, 4 PM $ 0.0000144
+1.41%
$ 1.27 million $ 1.9 million
May 21, 3 PM $ 0.0000142
+0.00%
$ 1.26 million $ 1.91 million
May 21, 2 PM $ 0.0000142
-0.11%
$ 1.26 million $ 1.93 million
May 21, 1 PM $ 0.0000143
-0.56%
$ 1.26 million $ 1.97 million
May 21, 12 PM $ 0.0000143
-1.25%
$ 1.27 million $ 1.98 million
May 21, 11 AM $ 0.0000145
-3.25%
$ 1.28 million $ 1.95 million
May 21, 10 AM $ 0.000015
-0.35%
$ 1.32 million $ 2.01 million
May 21, 9 AM $ 0.0000151
-2.37%
$ 1.33 million $ 2.02 million
May 21, 8 AM $ 0.0000154
-0.43%
$ 1.36 million $ 2.03 million
May 21, 7 AM $ 0.0000155
-0.49%
$ 1.37 million $ 2.05 million
May 21, 6 AM $ 0.0000156
-3.05%
$ 1.37 million $ 1.37 million
May 21, 5 AM $ 0.0000161
-2.86%
$ 1.42 million $ 2.06 million
May 21, 4 AM $ 0.0000165
+2.89%
$ 1.46 million $ 1.33 million
May 21, 3 AM $ 0.0000161
-0.95%
$ 1.42 million $ 2.08 million
May 21, 2 AM $ 0.0000162
-0.81%
$ 1.44 million $ 2.03 million
May 21, 1 AM $ 0.0000164
+1.86%
$ 1.45 million $ 2.08 million
May 21, 12 AM $ 0.0000161
-0.46%
$ 1.42 million $ 2.05 million
May 20, 11 PM $ 0.0000161
+0.40%
$ 1.43 million $ 1.34 million
May 20, 10 PM $ 0.0000161
-2.31%
$ 1.42 million $ 2.07 million
May 20, 9 PM $ 0.0000165
-0.09%
$ 1.46 million $ 2.02 million
May 20, 8 PM $ 0.0000165
-0.87%
$ 1.46 million $ 2.05 million
May 20, 7 PM $ 0.0000166
+3.47%
$ 1.47 million $ 2.03 million
May 20, 6 PM $ 0.0000161
-5.60%
$ 1.42 million $ 2.09 million
May 20, 5 PM $ 0.000017
-1.07%
$ 1.51 million $ 1.42 million
May 20, 4 PM $ 0.0000172
+2.67%
$ 1.52 million $ 1.43 million
May 20, 3 PM $ 0.0000168
+0.05%
$ 1.48 million $ 2.13 million
May 20, 2 PM $ 0.0000168
-0.13%
$ 1.48 million $ 2.12 million
May 20, 1 PM $ 0.0000168
-1.75%
$ 1.48 million $ 2.13 million
May 20, 12 PM $ 0.0000172
-1.72%
$ 1.52 million $ 2.14 million
May 20, 11 AM $ 0.0000176
-3.67%
$ 1.56 million $ 2.12 million
May 20, 10 AM $ 0.0000183
+4.52%
$ 1.61 million $ 1.48 million
May 20, 9 AM $ 0.0000175
+2.49%
$ 1.54 million $ 1.49 million
May 20, 8 AM $ 0.000017
+10.07%
$ 1.51 million $ 2.18 million
May 20, 7 AM $ 0.0000155
+6.87%
$ 1.37 million $ 2.25 million
May 20, 6 AM $ 0.0000145
-10.17%
$ 1.28 million $ 2.21 million
May 20, 5 AM $ 0.0000162
-0.14%
$ 1.43 million $ 2.29 million
May 20, 4 AM $ 0.0000162
-0.74%
$ 1.43 million $ 2.25 million
May 20, 3 AM $ 0.0000164
-2.44%
$ 1.45 million $ 1.68 million
May 20, 2 AM $ 0.0000168
+9.60%
$ 1.47 million $ 1.69 million
May 20, 1 AM $ 0.0000153
+1.66%
$ 1.35 million $ 1.68 million
May 20, 12 AM $ 0.000015
-4.08%
$ 1.32 million $ 2.2 million
May 19, 11 PM $ 0.0000157
-7.65%
$ 1.38 million $ 1.64 million
May 19, 10 PM $ 0.000017
+3.15%
$ 1.5 million $ 2.29 million
May 19, 9 PM $ 0.0000165
-5.21%
$ 1.45 million $ 2.28 million
May 19, 8 PM $ 0.0000174
+3.39%
$ 1.53 million $ 1.68 million
May 19, 7 PM $ 0.0000168
+1.12%
$ 1.48 million $ 2.32 million
May 19, 6 PM $ 0.0000166
-2.56%
$ 1.46 million $ 2.33 million
May 19, 5 PM $ 0.0000171
-10.08%
$ 1.5 million $ 2.04 million