CLAWNCH Historical Data

CLAWNCH Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₅999
-0.02%
$ 875,342 $ 1.39 million
5:23 AM $ 0.0000101
+0.68%
$ 875,342 $ 1.39 million
5:22 AM $ 0.0000101
+0.63%
$ 875,342 $ 1.39 million
5:21 AM $ 0.00001
-0.01%
$ 875,342 $ 1.39 million
5:20 AM $ 0.00001
-0.10%
$ 875,342 $ 1.39 million
5:19 AM $ 0.00001
+0.00%
$ 876,878 $ 1.39 million
5:18 AM $ 0.00001
+0.00%
$ 876,878 $ 1.39 million
5:17 AM $ 0.00001
+0.03%
$ 876,878 $ 1.39 million
5:16 AM $ 0.00001
+0.03%
$ 876,878 $ 1.39 million
5:15 AM $ 0.00001
+0.14%
$ 876,878 $ 1.39 million
5:14 AM $ 0.0₅999
+0.53%
$ 875,209 $ 1.39 million
5:13 AM $ 0.0₅994
+0.37%
$ 875,209 $ 1.39 million
5:12 AM $ 0.0₅99
+0.78%
$ 875,209 $ 1.36 million
5:11 AM $ 0.0₅983
-0.10%
$ 875,209 $ 1.39 million
5:10 AM $ 0.0₅984
-0.15%
$ 875,209 $ 1.39 million
5:09 AM $ 0.0₅985
+0.12%
$ 862,828 $ 1.39 million
5:08 AM $ 0.0₅984
-0.28%
$ 862,828 $ 1.39 million
5:07 AM $ 0.0₅987
-2.72%
$ 862,828 $ 1.39 million
5:06 AM $ 0.0000101
+0.00%
$ 862,828 $ 1.39 million
5:05 AM $ 0.0000101
-1.16%
$ 862,828 $ 1.39 million
5:04 AM $ 0.0000103
+0.48%
$ 898,767 $ 1.39 million
5:03 AM $ 0.0000102
-0.47%
$ 898,767 $ 1.39 million
5:02 AM $ 0.0000102
-0.01%
$ 898,767 $ 1.39 million
5:01 AM $ 0.0000102
+0.00%
$ 898,767 $ 1.39 million
5:00 AM $ 0.0000103
-0.15%
$ 898,767 $ 1.03 million
4:59 AM $ 0.0000103
+0.88%
$ 902,262 $ 1.39 million
4:58 AM $ 0.0000102
+0.00%
$ 902,262 $ 1.39 million
4:57 AM $ 0.0000103
+0.56%
$ 902,262 $ 1.39 million
4:56 AM $ 0.0000102
-0.11%
$ 902,262 $ 1.39 million
4:55 AM $ 0.0000102
-0.07%
$ 902,262 $ 1.39 million
4:54 AM $ 0.0000102
-0.08%
$ 897,619 $ 1.39 million
4:53 AM $ 0.0000103
-0.28%
$ 897,619 $ 1.03 million
4:52 AM $ 0.0000102
+0.03%
$ 897,619 $ 1.39 million
4:51 AM $ 0.0000102
+0.03%
$ 897,619 $ 1.39 million
4:50 AM $ 0.0000102
+0.06%
$ 897,619 $ 1.39 million
4:49 AM $ 0.0000102
+1.01%
$ 894,167 $ 1.39 million
4:48 AM $ 0.0000102
-0.02%
$ 894,167 $ 1.39 million
4:47 AM $ 0.0000102
+0.81%
$ 894,167 $ 1.39 million
4:46 AM $ 0.0000103
+0.00%
$ 894,167 $ 1.03 million
4:45 AM $ 0.0000103
-0.14%
$ 894,167 $ 1.03 million
4:44 AM $ 0.0000102
+1.04%
$ 894,979 $ 1.39 million
4:43 AM $ 0.0000102
-0.02%
$ 894,979 $ 1.39 million
4:42 AM $ 0.0000102
-0.14%
$ 894,979 $ 1.39 million
4:41 AM $ 0.0000102
+0.14%
$ 894,979 $ 1.39 million
4:40 AM $ 0.0000102
-0.64%
$ 894,979 $ 1.39 million
4:39 AM $ 0.0000103
+1.85%
$ 900,684 $ 1.39 million
4:38 AM $ 0.0000101
-0.55%
$ 900,684 $ 1.39 million
4:37 AM $ 0.0000102
+1.01%
$ 900,684 $ 1.39 million
4:36 AM $ 0.0000102
-0.37%
$ 900,684 $ 1.39 million
4:35 AM $ 0.0000102
+1.43%
$ 900,684 $ 1.39 million