CLAWNCH Historical Data

CLAWNCH Page 10
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000153
-0.19%
$ 1.34 million $ 1.73 million
6:15 PM $ 0.0000153
+0.00%
$ 1.34 million $ 1.73 million
6:14 PM $ 0.0000153
-0.02%
$ 1.33 million $ 1.72 million
6:13 PM $ 0.0000153
-0.05%
$ 1.33 million $ 1.73 million
6:12 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.73 million
6:11 PM $ 0.0000154
-0.04%
$ 1.33 million $ 1.73 million
6:10 PM $ 0.0000154
+0.01%
$ 1.33 million $ 1.73 million
6:09 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.73 million
6:08 PM $ 0.0000155
+0.45%
$ 1.33 million $ 1.73 million
6:07 PM $ 0.0000154
+0.59%
$ 1.33 million $ 1.73 million
6:06 PM $ 0.0000153
+0.04%
$ 1.33 million $ 1.73 million
6:05 PM $ 0.0000153
-0.61%
$ 1.33 million $ 1.73 million
6:04 PM $ 0.0000154
+0.05%
$ 1.33 million $ 1.73 million
6:03 PM $ 0.0000154
+0.33%
$ 1.33 million $ 1.73 million
6:02 PM $ 0.0000153
-0.26%
$ 1.33 million $ 1.73 million
6:01 PM $ 0.0000154
-0.03%
$ 1.33 million $ 1.73 million
6:00 PM $ 0.0000154
+0.17%
$ 1.33 million $ 1.73 million
5:59 PM $ 0.0000153
-0.61%
$ 1.33 million $ 1.73 million
5:58 PM $ 0.0000153
+0.04%
$ 1.33 million $ 1.73 million
5:57 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.73 million
5:56 PM $ 0.0000153
+0.00%
$ 1.33 million $ 1.73 million
5:55 PM $ 0.0000153
+0.17%
$ 1.33 million $ 1.73 million
5:54 PM $ 0.0000153
-0.86%
$ 1.33 million $ 1.73 million
5:53 PM $ 0.0000154
-0.52%
$ 1.33 million $ 1.73 million
5:52 PM $ 0.0000154
-0.23%
$ 1.33 million $ 1.73 million
5:51 PM $ 0.0000154
+0.02%
$ 1.33 million $ 1.73 million
5:50 PM $ 0.0000154
-0.03%
$ 1.33 million $ 1.73 million
5:49 PM $ 0.0000154
-0.09%
$ 1.34 million $ 1.73 million
5:48 PM $ 0.0000154
+0.18%
$ 1.34 million $ 1.73 million
5:47 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.73 million
5:46 PM $ 0.0000155
-0.02%
$ 1.34 million $ 1.73 million
5:45 PM $ 0.0000155
+0.69%
$ 1.34 million $ 1.73 million
5:44 PM $ 0.0000154
-0.07%
$ 1.33 million $ 1.73 million
5:43 PM $ 0.0000155
+0.51%
$ 1.33 million $ 1.73 million
5:42 PM $ 0.0000155
-0.01%
$ 1.33 million $ 1.72 million
5:41 PM $ 0.0000155
+0.01%
$ 1.33 million $ 1.72 million
5:40 PM $ 0.0000155
+0.37%
$ 1.33 million $ 1.72 million
5:39 PM $ 0.0000154
-0.92%
$ 1.33 million $ 1.72 million
5:38 PM $ 0.0000154
+0.41%
$ 1.33 million $ 1.72 million
5:37 PM $ 0.0000154
-0.27%
$ 1.33 million $ 1.72 million
5:36 PM $ 0.0000154
+0.00%
$ 1.33 million $ 1.72 million
5:35 PM $ 0.0000154
+0.22%
$ 1.33 million $ 1.72 million
5:34 PM $ 0.0000154
-0.19%
$ 1.33 million $ 1.73 million
5:33 PM $ 0.0000154
-0.01%
$ 1.33 million $ 1.73 million
5:32 PM $ 0.0000153
-0.03%
$ 1.33 million $ 1.72 million
5:31 PM $ 0.0000153
+0.01%
$ 1.33 million $ 1.72 million
5:30 PM $ 0.0000153
+0.01%
$ 1.33 million $ 1.72 million
5:29 PM $ 0.0000153
-1.14%
$ 1.32 million $ 1.72 million
5:28 PM $ 0.0000154
-1.14%
$ 1.32 million $ 1.72 million
5:27 PM $ 0.0000154
+0.37%
$ 1.32 million $ 1.72 million