CLAWNCH Historical Data

CLAWNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0₅269
-0.11%
$ 197,164 $ 766,239
Jul 21, 4 PM $ 0.0₅269
+1.53%
$ 197,295 $ 764,808
Jul 21, 3 PM $ 0.0₅265
-2.21%
$ 194,321 $ 767,793
Jul 21, 2 PM $ 0.0₅27
+0.08%
$ 198,391 $ 773,127
Jul 21, 1 PM $ 0.0₅27
+0.88%
$ 198,164 $ 779,716
Jul 21, 12 PM $ 0.0₅267
-0.22%
$ 196,091 $ 788,500
Jul 21, 11 AM $ 0.0₅268
-1.67%
$ 196,585 $ 796,295
Jul 21, 10 AM $ 0.0₅272
+2.72%
$ 199,369 $ 804,804
Jul 21, 9 AM $ 0.0₅264
-3.13%
$ 201,531 $ 802,795
Jul 21, 8 AM $ 0.0₅273
+2.16%
$ 208,033 $ 815,477
Jul 21, 7 AM $ 0.0₅269
-1.65%
$ 204,619 $ 805,615
Jul 21, 6 AM $ 0.0₅273
-1.63%
$ 208,196 $ 801,954
Jul 21, 5 AM $ 0.0₅278
+0.74%
$ 211,630 $ 792,941
Jul 21, 4 AM $ 0.0₅276
+0.37%
$ 210,099 $ 789,463
Jul 21, 3 AM $ 0.0₅275
+0.20%
$ 209,252 $ 796,916
Jul 21, 2 AM $ 0.0₅274
+3.48%
$ 208,754 $ 789,665
Jul 21, 1 AM $ 0.0₅265
-2.17%
$ 201,729 $ 785,144
Jul 21, 12 AM $ 0.0₅27
+0.72%
$ 206,078 $ 783,216
Jul 20, 11 PM $ 0.0₅268
-0.46%
$ 204,545 $ 777,745
Jul 20, 10 PM $ 0.0₅27
-3.75%
$ 205,508 $ 783,406
Jul 20, 9 PM $ 0.0₅28
-1.34%
$ 213,520 $ 782,132
Jul 20, 8 PM $ 0.0₅284
-2.20%
$ 216,413 $ 794,628
Jul 20, 7 PM $ 0.0₅29
-4.47%
$ 221,280 $ 795,244
Jul 20, 6 PM $ 0.0₅304
+0.52%
$ 231,687 $ 785,785
Jul 20, 5 PM $ 0.0₅302
+0.09%
$ 230,498 $ 782,021
Jul 20, 4 PM $ 0.0₅302
+0.31%
$ 230,285 $ 782,153
Jul 20, 3 PM $ 0.0₅301
+1.66%
$ 229,573 $ 790,505
Jul 20, 2 PM $ 0.0₅296
+1.58%
$ 225,821 $ 785,888
Jul 20, 1 PM $ 0.0₅292
-1.46%
$ 222,791 $ 787,223
Jul 20, 12 PM $ 0.0₅297
-1.23%
$ 226,164 $ 779,862
Jul 20, 11 AM $ 0.0₅3
+1.27%
$ 228,785 $ 776,772
Jul 20, 10 AM $ 0.0₅297
+1.59%
$ 226,598 $ 772,219
Jul 20, 9 AM $ 0.0₅292
-1.60%
$ 222,441 $ 767,852
Jul 20, 8 AM $ 0.0₅297
+2.05%
$ 226,401 $ 766,019
Jul 20, 7 AM $ 0.0₅292
+0.39%
$ 222,393 $ 769,200
Jul 20, 6 AM $ 0.0₅291
-1.70%
$ 221,863 $ 764,273
Jul 20, 5 AM $ 0.0₅297
-0.03%
$ 226,099 $ 766,312
Jul 20, 4 AM $ 0.0₅297
-0.15%
$ 226,241 $ 766,689
Jul 20, 3 AM $ 0.0₅297
-1.70%
$ 226,634 $ 755,750
Jul 20, 2 AM $ 0.0₅303
-0.50%
$ 230,573 $ 749,174
Jul 20, 1 AM $ 0.0₅304
-3.76%
$ 231,702 $ 751,931
Jul 20, 12 AM $ 0.0₅316
+3.45%
$ 240,797 $ 757,075
Jul 19, 11 PM $ 0.0₅306
-0.47%
$ 232,830 $ 760,958
Jul 19, 10 PM $ 0.0₅307
-3.03%
$ 233,946 $ 752,070
Jul 19, 9 PM $ 0.0₅317
+0.13%
$ 241,209 $ 747,976
Jul 19, 8 PM $ 0.0₅316
+0.06%
$ 241,061 $ 743,924
Jul 19, 7 PM $ 0.0₅316
+0.02%
$ 240,822 $ 743,874
Jul 19, 6 PM $ 0.0₅316
-0.33%
$ 240,709 $ 747,370
Jul 19, 5 PM $ 0.0₅317
+0.27%
$ 241,596 $ 747,169
Jul 19, 4 PM $ 0.0₅316
-0.36%
$ 241,013 $ 742,470