CLAWNCH Historical Data

CLAWNCH Page 11
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000101
+0.01%
$ 879,328 $ 1.39 million
5:45 AM $ 0.0000101
-0.06%
$ 879,328 $ 1.39 million
5:44 AM $ 0.0000101
+0.45%
$ 885,660 $ 1.38 million
5:43 AM $ 0.0000101
+0.61%
$ 885,660 $ 1.38 million
5:42 AM $ 0.0000101
+0.75%
$ 885,660 $ 1.39 million
5:41 AM $ 0.00001
-0.01%
$ 885,660 $ 1.38 million
5:40 AM $ 0.00001
-0.63%
$ 885,660 $ 1.38 million
5:39 AM $ 0.0000101
+1.70%
$ 886,916 $ 1.38 million
5:38 AM $ 0.0₅996
-1.40%
$ 886,916 $ 1.38 million
5:37 AM $ 0.0000101
+0.52%
$ 886,916 $ 1.39 million
5:36 AM $ 0.00001
-0.64%
$ 886,916 $ 1.39 million
5:35 AM $ 0.0000101
+0.80%
$ 886,916 $ 1.39 million
5:34 AM $ 0.00001
-0.06%
$ 878,602 $ 1.39 million
5:33 AM $ 0.0000101
+0.70%
$ 878,602 $ 1.39 million
5:32 AM $ 0.00001
+0.11%
$ 878,602 $ 1.39 million
5:31 AM $ 0.00001
-0.01%
$ 878,602 $ 1.39 million
5:30 AM $ 0.00001
+0.05%
$ 878,602 $ 1.39 million
5:29 AM $ 0.00001
-0.02%
$ 877,635 $ 1.39 million
5:28 AM $ 0.00001
+0.02%
$ 877,635 $ 1.39 million
5:27 AM $ 0.00001
+0.10%
$ 877,635 $ 1.39 million
5:26 AM $ 0.00001
-0.69%
$ 877,635 $ 1.39 million
5:25 AM $ 0.0000101
+0.84%
$ 877,635 $ 1.39 million
5:24 AM $ 0.0₅999
-0.02%
$ 875,342 $ 1.39 million
5:23 AM $ 0.0000101
+0.68%
$ 875,342 $ 1.39 million
5:22 AM $ 0.0000101
+0.63%
$ 875,342 $ 1.39 million
5:21 AM $ 0.00001
-0.01%
$ 875,342 $ 1.39 million
5:20 AM $ 0.00001
-0.10%
$ 875,342 $ 1.39 million
5:19 AM $ 0.00001
+0.00%
$ 876,878 $ 1.39 million
5:18 AM $ 0.00001
+0.00%
$ 876,878 $ 1.39 million
5:17 AM $ 0.00001
+0.03%
$ 876,878 $ 1.39 million
5:16 AM $ 0.00001
+0.03%
$ 876,878 $ 1.39 million
5:15 AM $ 0.00001
+0.14%
$ 876,878 $ 1.39 million
5:14 AM $ 0.0₅999
+0.53%
$ 875,209 $ 1.39 million
5:13 AM $ 0.0₅994
+0.37%
$ 875,209 $ 1.39 million
5:12 AM $ 0.0₅99
+0.78%
$ 875,209 $ 1.36 million
5:11 AM $ 0.0₅983
-0.10%
$ 875,209 $ 1.39 million
5:10 AM $ 0.0₅984
-0.15%
$ 875,209 $ 1.39 million
5:09 AM $ 0.0₅985
+0.12%
$ 862,828 $ 1.39 million
5:08 AM $ 0.0₅984
-0.28%
$ 862,828 $ 1.39 million
5:07 AM $ 0.0₅987
-2.72%
$ 862,828 $ 1.39 million
5:06 AM $ 0.0000101
+0.00%
$ 862,828 $ 1.39 million
5:05 AM $ 0.0000101
-1.16%
$ 862,828 $ 1.39 million
5:04 AM $ 0.0000103
+0.48%
$ 898,767 $ 1.39 million
5:03 AM $ 0.0000102
-0.47%
$ 898,767 $ 1.39 million
5:02 AM $ 0.0000102
-0.01%
$ 898,767 $ 1.39 million
5:01 AM $ 0.0000102
+0.00%
$ 898,767 $ 1.39 million
5:00 AM $ 0.0000103
-0.15%
$ 898,767 $ 1.03 million
4:59 AM $ 0.0000103
+0.88%
$ 902,262 $ 1.39 million
4:58 AM $ 0.0000102
+0.00%
$ 902,262 $ 1.39 million
4:57 AM $ 0.0000103
+0.56%
$ 902,262 $ 1.39 million