CLAWNCH Historical Data

CLAWNCH Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000123
-2.83%
$ 1.04 million $ 969,500
May 17, 3 PM $ 0.0000127
+8.55%
$ 1.08 million $ 1.09 million
May 17, 2 PM $ 0.0000117
+1.83%
$ 992,180 $ 1.22 million
May 17, 1 PM $ 0.0000114
-0.11%
$ 974,132 $ 1.24 million
May 17, 12 PM $ 0.0000115
-6.75%
$ 975,250 $ 1.27 million
May 17, 11 AM $ 0.0000123
-0.18%
$ 1.05 million $ 1.27 million
May 17, 10 AM $ 0.0000123
-0.15%
$ 1.05 million $ 1.28 million
May 17, 9 AM $ 0.0000122
+0.38%
$ 1.04 million $ 1.3 million
May 17, 8 AM $ 0.0000122
+21.53%
$ 1.04 million $ 1.11 million
May 17, 7 AM $ 0.0000101
-2.02%
$ 855,780 $ 1.25 million
May 17, 6 AM $ 0.0000103
+0.53%
$ 873,392 $ 1.28 million
May 17, 5 AM $ 0.0000102
-1.39%
$ 868,755 $ 1.29 million
May 17, 4 AM $ 0.0000104
-0.34%
$ 880,879 $ 1.29 million
May 17, 3 AM $ 0.0000104
+0.83%
$ 883,855 $ 1.28 million
May 17, 2 AM $ 0.0000103
+1.23%
$ 878,573 $ 1.29 million
May 17, 1 AM $ 0.0000102
-4.10%
$ 867,877 $ 1.29 million
May 17, 12 AM $ 0.0000106
+0.86%
$ 903,625 $ 1.28 million
May 16, 11 PM $ 0.0000105
-0.05%
$ 898,873 $ 1.28 million
May 16, 10 PM $ 0.0000105
-1.58%
$ 899,334 $ 1.29 million
May 16, 9 PM $ 0.0000107
+0.90%
$ 913,784 $ 1.28 million
May 16, 8 PM $ 0.0000106
+5.29%
$ 905,594 $ 1.29 million
May 16, 7 PM $ 0.0000101
+1.17%
$ 860,060 $ 1.29 million
May 16, 6 PM $ 0.0₅997
+0.06%
$ 849,981 $ 1.28 million
May 16, 5 PM $ 0.0₅996
-1.01%
$ 849,465 $ 1.28 million
May 16, 4 PM $ 0.0000101
-3.83%
$ 858,517 $ 1.28 million
May 16, 3 PM $ 0.0000105
+1.62%
$ 892,194 $ 1.07 million
May 16, 2 PM $ 0.0000103
+10.47%
$ 877,999 $ 1.29 million
May 16, 1 PM $ 0.0₅932
+1.59%
$ 794,756 $ 1.28 million
May 16, 12 PM $ 0.0₅928
+0.59%
$ 791,694 $ 1.31 million
May 16, 11 AM $ 0.0₅923
-2.08%
$ 787,038 $ 1.31 million
May 16, 10 AM $ 0.0₅949
-4.53%
$ 809,722 $ 1.29 million
May 16, 9 AM $ 0.0₅994
-3.50%
$ 848,121 $ 1.26 million
May 16, 8 AM $ 0.0000103
+0.26%
$ 878,918 $ 1.26 million
May 16, 7 AM $ 0.0000103
-3.90%
$ 876,247 $ 1.26 million
May 16, 6 AM $ 0.0000107
+0.22%
$ 912,513 $ 1.26 million
May 16, 5 AM $ 0.0000107
-0.64%
$ 910,498 $ 1.25 million
May 16, 4 AM $ 0.0000108
+0.58%
$ 918,057 $ 1.28 million
May 16, 3 AM $ 0.0000107
-0.89%
$ 912,759 $ 1.28 million
May 16, 2 AM $ 0.0000108
+0.27%
$ 918,716 $ 1.27 million
May 16, 1 AM $ 0.0000108
-0.85%
$ 916,249 $ 1.27 million
May 16, 12 AM $ 0.0000109
+0.90%
$ 924,081 $ 1.29 million
May 15, 11 PM $ 0.0000108
+0.45%
$ 915,819 $ 1.28 million
May 15, 10 PM $ 0.0000107
+0.48%
$ 911,699 $ 1.3 million
May 15, 9 PM $ 0.0000107
-0.38%
$ 907,365 $ 1.31 million
May 15, 8 PM $ 0.0000107
+0.67%
$ 910,832 $ 1.31 million
May 15, 7 PM $ 0.0000106
-0.70%
$ 904,743 $ 1.31 million
May 15, 6 PM $ 0.0000107
-2.35%
$ 911,131 $ 1.32 million
May 15, 5 PM $ 0.000011
+5.36%
$ 933,104 $ 1.33 million
May 15, 4 PM $ 0.0000104
+0.97%
$ 885,630 $ 1.36 million
May 15, 3 PM $ 0.0000103
-0.91%
$ 877,095 $ 1.4 million