CLAWNCH Historical Data

CLAWNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅316
-0.36%
$ 241,013 $ 742,470
Jul 19, 3 PM $ 0.0₅317
-2.15%
$ 241,883 $ 728,803
Jul 19, 2 PM $ 0.0₅324
+2.26%
$ 247,248 $ 724,157
Jul 19, 1 PM $ 0.0₅317
+0.12%
$ 241,724 $ 720,589
Jul 19, 12 PM $ 0.0₅317
+0.53%
$ 241,446 $ 720,167
Jul 19, 11 AM $ 0.0₅315
-2.51%
$ 240,309 $ 719,309
Jul 19, 10 AM $ 0.0₅322
+0.15%
$ 245,906 $ 724,541
Jul 19, 9 AM $ 0.0₅322
+2.11%
$ 244,224 $ 728,648
Jul 19, 8 AM $ 0.0₅315
-0.39%
$ 238,990 $ 725,642
Jul 19, 7 AM $ 0.0₅317
-0.37%
$ 239,987 $ 721,923
Jul 19, 6 AM $ 0.0₅318
-0.54%
$ 241,011 $ 730,024
Jul 19, 5 AM $ 0.0₅32
-0.13%
$ 242,233 $ 728,721
Jul 19, 4 AM $ 0.0₅32
+1.63%
$ 242,553 $ 727,936
Jul 19, 3 AM $ 0.0₅315
-1.82%
$ 238,626 $ 735,671
Jul 19, 2 AM $ 0.0₅321
+0.29%
$ 243,005 $ 746,542
Jul 19, 1 AM $ 0.0₅32
+1.30%
$ 242,314 $ 740,798
Jul 19, 12 AM $ 0.0₅316
+3.49%
$ 239,230 $ 737,507
Jul 18, 11 PM $ 0.0₅305
-1.82%
$ 231,158 $ 744,816
Jul 18, 10 PM $ 0.0₅311
-0.06%
$ 235,518 $ 750,127
Jul 18, 9 PM $ 0.0₅311
+2.26%
$ 235,647 $ 754,852
Jul 18, 8 PM $ 0.0₅304
-1.05%
$ 229,958 $ 753,801
Jul 18, 7 PM $ 0.0₅307
+0.41%
$ 232,408 $ 754,347
Jul 18, 6 PM $ 0.0₅306
-4.92%
$ 231,463 $ 751,774
Jul 18, 5 PM $ 0.0₅322
+2.42%
$ 243,447 $ 746,199
Jul 18, 4 PM $ 0.0₅314
+5.71%
$ 237,691 $ 749,505
Jul 18, 3 PM $ 0.0₅297
+0.24%
$ 224,843 $ 760,559
Jul 18, 2 PM $ 0.0₅296
-3.57%
$ 224,311 $ 765,976
Jul 18, 1 PM $ 0.0₅307
+1.73%
$ 232,623 $ 765,631
Jul 18, 12 PM $ 0.0₅302
+1.61%
$ 228,676 $ 768,382
Jul 18, 11 AM $ 0.0₅297
-0.64%
$ 225,048 $ 775,288
Jul 18, 10 AM $ 0.0₅299
-1.22%
$ 226,507 $ 769,318
Jul 18, 9 AM $ 0.0₅303
+1.91%
$ 234,333 $ 770,797
Jul 18, 8 AM $ 0.0₅297
-0.15%
$ 229,936 $ 764,591
Jul 18, 7 AM $ 0.0₅298
-1.91%
$ 230,277 $ 769,196
Jul 18, 6 AM $ 0.0₅304
+0.14%
$ 234,763 $ 761,693
Jul 18, 5 AM $ 0.0₅303
-9.11%
$ 234,445 $ 756,902
Jul 18, 4 AM $ 0.0₅341
+0.16%
$ 264,041 $ 758,760
Jul 18, 3 AM $ 0.0₅341
-0.79%
$ 263,618 $ 753,993
Jul 18, 2 AM $ 0.0₅344
-1.67%
$ 265,761 $ 741,434
Jul 18, 1 AM $ 0.0₅35
+1.63%
$ 270,335 $ 752,191
Jul 18, 12 AM $ 0.0₅344
+0.81%
$ 266,012 $ 754,895
Jul 17, 11 PM $ 0.0₅341
+0.28%
$ 263,866 $ 754,739
Jul 17, 10 PM $ 0.0₅34
-2.51%
$ 263,134 $ 751,882
Jul 17, 9 PM $ 0.0₅349
+2.32%
$ 269,898 $ 745,302
Jul 17, 8 PM $ 0.0₅341
-0.29%
$ 262,545 $ 745,585
Jul 17, 7 PM $ 0.0₅342
-0.17%
$ 263,310 $ 741,138
Jul 17, 6 PM $ 0.0₅343
-0.17%
$ 263,751 $ 743,715
Jul 17, 5 PM $ 0.0₅343
-0.09%
$ 264,197 $ 746,601
Jul 17, 4 PM $ 0.0₅344
+1.92%
$ 264,429 $ 750,820
Jul 17, 3 PM $ 0.0₅337
-0.48%
$ 259,443 $ 745,680