CLAWNCH Historical Data

CLAWNCH Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000011
+0.17%
$ 950,314 $ 1.41 million
12:00 AM $ 0.000011
+0.00%
$ 950,314 $ 1.41 million
11:59 PM $ 0.000011
-1.24%
$ 939,457 $ 1.41 million
11:58 PM $ 0.0000113
-0.04%
$ 939,457 $ 997,646
11:57 PM $ 0.0000113
-0.01%
$ 939,457 $ 999,226
11:56 PM $ 0.0000113
+0.00%
$ 939,457 $ 999,199
11:55 PM $ 0.0000113
+0.00%
$ 939,457 $ 999,116
11:54 PM $ 0.0000113
-0.02%
$ 966,608 $ 998,907
11:53 PM $ 0.0000113
+0.43%
$ 966,608 $ 1.41 million
11:52 PM $ 0.0000113
-0.05%
$ 966,608 $ 1.41 million
11:51 PM $ 0.0000113
+0.92%
$ 966,608 $ 1.41 million
11:50 PM $ 0.0000112
-0.02%
$ 966,608 $ 1.41 million
11:49 PM $ 0.0000112
+0.00%
$ 960,665 $ 1.41 million
11:48 PM $ 0.0000112
+0.63%
$ 960,665 $ 1.41 million
11:47 PM $ 0.0000111
+0.08%
$ 960,665 $ 1.41 million
11:46 PM $ 0.0000112
+0.93%
$ 960,665 $ 1.41 million
11:45 PM $ 0.0000112
+0.89%
$ 960,665 $ 1.41 million
11:44 PM $ 0.0000112
-0.63%
$ 963,394 $ 1.41 million
11:43 PM $ 0.0000115
+0.00%
$ 963,394 $ 1 million
11:42 PM $ 0.0000114
+0.96%
$ 963,394 $ 1.41 million
11:41 PM $ 0.0000113
+0.94%
$ 963,394 $ 1.41 million
11:40 PM $ 0.0000112
+0.01%
$ 963,394 $ 1.42 million
11:39 PM $ 0.0000112
+0.00%
$ 964,265 $ 1.42 million
11:38 PM $ 0.0000113
-0.16%
$ 964,265 $ 1.42 million
11:37 PM $ 0.0000113
+0.92%
$ 964,265 $ 1.42 million
11:36 PM $ 0.0000112
+0.00%
$ 964,265 $ 1.42 million
11:35 PM $ 0.0000114
+0.01%
$ 964,265 $ 1.42 million
11:34 PM $ 0.0000114
+0.02%
$ 977,790 $ 1.42 million
11:33 PM $ 0.0000113
-0.88%
$ 977,790 $ 1.42 million
11:32 PM $ 0.0000114
+0.39%
$ 977,790 $ 1 million
11:31 PM $ 0.0000114
-0.41%
$ 977,790 $ 1.41 million
11:30 PM $ 0.0000114
+0.00%
$ 977,790 $ 1 million
11:29 PM $ 0.0000114
-0.01%
$ 979,107 $ 1.41 million
11:28 PM $ 0.0000113
+0.04%
$ 979,107 $ 1.41 million
11:27 PM $ 0.0000113
-0.83%
$ 979,107 $ 1 million
11:26 PM $ 0.0000114
+0.00%
$ 979,107 $ 999,958
11:25 PM $ 0.0000114
+0.00%
$ 979,107 $ 1.41 million
11:24 PM $ 0.0000113
+1.11%
$ 969,372 $ 1.41 million
11:23 PM $ 0.0000112
+0.02%
$ 969,372 $ 1.41 million
11:22 PM $ 0.0000112
+0.00%
$ 969,372 $ 1.41 million
11:21 PM $ 0.0000112
+0.00%
$ 969,372 $ 1.41 million
11:20 PM $ 0.0000112
+0.03%
$ 969,372 $ 1.41 million
11:19 PM $ 0.0000112
+0.02%
$ 957,684 $ 1.41 million
11:18 PM $ 0.0000112
-0.91%
$ 957,684 $ 1.41 million
11:17 PM $ 0.0000113
-0.88%
$ 957,684 $ 1.41 million
11:16 PM $ 0.0000113
-0.48%
$ 957,684 $ 1.41 million
11:15 PM $ 0.0000113
-0.33%
$ 957,684 $ 1.41 million
11:14 PM $ 0.0000114
+0.17%
$ 976,421 $ 999,464
11:13 PM $ 0.0000114
+0.00%
$ 976,421 $ 999,209
11:12 PM $ 0.0000113
+1.41%
$ 976,421 $ 1.41 million