Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.0₅249
+0.36%
$171,565 $85,772
Sep 8, 7 PM $0.0₅248
-0.04%
$171,220 $87,144
Sep 8, 6 PM $0.0₅248
-0.12%
$171,220 $86,668
Sep 8, 5 PM $0.0₅248
-1.15%
$171,358 $85,930
Sep 8, 4 PM $0.0₅251
+0.24%
$173,149 $86,121
Sep 8, 3 PM $0.0₅25
-0.24%
$172,739 $86,701
Sep 8, 2 PM $0.0₅251
+1.01%
$172,873 $85,408
Sep 8, 1 PM $0.0₅248
-0.88%
$171,151 $84,594
Sep 8, 12 PM $0.0₅25
+0.00%
$172,665 $86,542
Sep 8, 11 AM $0.0₅25
-0.24%
$172,734 $87,353
Sep 8, 10 AM $0.0₅251
-0.67%
$172,949 $88,783
Sep 8, 9 AM $0.0₅252
+0.68%
$174,113 $89,098
Sep 8, 8 AM $0.0₅251
+0.15%
$175,429 $90,364
Sep 8, 7 AM $0.0₅251
+0.32%
$175,660 $91,557
Sep 8, 6 AM $0.0₅25
-0.04%
$175,100 $92,603
Sep 8, 5 AM $0.0₅251
-1.87%
$175,176 $92,286
Sep 8, 4 AM $0.0₅256
-0.16%
$179,276 $92,731
Sep 8, 3 AM $0.0₅257
-0.27%
$179,630 $91,014
Sep 8, 2 AM $0.0₅258
-0.31%
$180,742 $88,374
Sep 8, 1 AM $0.0₅259
+0.35%
$180,888 $89,699
Sep 8, 12 AM $0.0₅258
-4.66%
$180,257 $90,690
Sep 7, 11 PM $0.0₅27
+0.19%
$188,718 $89,255
Sep 7, 10 PM $0.0₅269
-0.37%
$188,367 $87,964
Sep 7, 9 PM $0.0₅27
-0.33%
$188,858 $90,517
Sep 7, 8 PM $0.0₅27
-0.59%
$188,718 $90,460
Sep 7, 7 PM $0.0₅27
-0.15%
$188,859 $90,560
Sep 7, 6 PM $0.0₅27
-0.44%
$188,720 $90,037
Sep 7, 5 PM $0.0₅272
+0.55%
$190,113 $89,300
Sep 7, 4 PM $0.0₅27
+0.26%
$189,136 $89,702
Sep 7, 3 PM $0.0₅27
-0.84%
$188,651 $89,054
Sep 7, 2 PM $0.0₅272
+1.56%
$190,315 $89,648
Sep 7, 1 PM $0.0₅268
-0.04%
$187,599 $91,052
Sep 7, 12 PM $0.0₅268
+0.07%
$187,735 $90,298
Sep 7, 11 AM $0.0₅268
+0.07%
$187,113 $89,348
Sep 7, 10 AM $0.0₅268
+0.55%
$187,457 $88,020
Sep 7, 9 AM $0.0₅268
+0.33%
$187,320 $86,887
Sep 7, 8 AM $0.0₅267
+0.00%
$186,762 $84,730
Sep 7, 7 AM $0.0₅267
-0.69%
$186,343 $85,210
Sep 7, 6 AM $0.0₅268
-0.48%
$187,645 $84,053
Sep 7, 5 AM $0.0₅269
+0.60%
$188,286 $85,254
Sep 7, 4 AM $0.0₅268
-0.29%
$187,038 $82,943
Sep 7, 3 AM $0.0₅268
-0.78%
$187,376 $83,302
Sep 7, 2 AM $0.0₅27
+0.66%
$188,864 $84,581
Sep 7, 1 AM $0.0₅268
-0.53%
$187,145 $84,568
Sep 7, 12 AM $0.0₅269
-0.34%
$188,010 $84,011
Sep 6, 11 PM $0.0₅27
+0.09%
$188,454 $85,590
Sep 6, 10 PM $0.0₅27
+0.10%
$188,360 $87,524
Sep 6, 9 PM $0.0₅269
+0.42%
$187,967 $86,704
Sep 6, 8 PM $0.0₅267
-0.12%
$186,752 $87,275
Sep 6, 7 PM $0.0₅268
-0.16%
$187,119 $88,044