CLAWNCH Historical Data

CLAWNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅337
-0.48%
$ 259,443 $ 745,680
Jul 17, 2 PM $ 0.0₅339
+2.26%
$ 260,702 $ 742,914
Jul 17, 1 PM $ 0.0₅331
-1.49%
$ 254,931 $ 744,762
Jul 17, 12 PM $ 0.0₅336
+1.30%
$ 258,730 $ 736,812
Jul 17, 11 AM $ 0.0₅332
-0.96%
$ 255,421 $ 734,062
Jul 17, 10 AM $ 0.0₅335
+0.80%
$ 257,884 $ 737,095
Jul 17, 9 AM $ 0.0₅332
-2.00%
$ 257,108 $ 738,523
Jul 17, 8 AM $ 0.0₅339
+0.83%
$ 262,364 $ 752,934
Jul 17, 7 AM $ 0.0₅338
-4.07%
$ 261,195 $ 759,847
Jul 17, 6 AM $ 0.0₅352
+0.34%
$ 272,351 $ 762,226
Jul 17, 5 AM $ 0.0₅351
-3.13%
$ 271,428 $ 767,278
Jul 17, 4 AM $ 0.0₅362
+1.70%
$ 280,208 $ 757,674
Jul 17, 3 AM $ 0.0₅357
+0.33%
$ 276,408 $ 762,670
Jul 17, 2 AM $ 0.0₅356
+2.08%
$ 275,153 $ 759,893
Jul 17, 1 AM $ 0.0₅349
-1.74%
$ 269,552 $ 763,422
Jul 17, 12 AM $ 0.0₅355
-0.34%
$ 274,334 $ 758,030
Jul 16, 11 PM $ 0.0₅356
-0.62%
$ 275,276 $ 748,041
Jul 16, 10 PM $ 0.0₅358
+2.37%
$ 276,974 $ 746,657
Jul 16, 9 PM $ 0.0₅35
+0.27%
$ 270,379 $ 755,947
Jul 16, 8 PM $ 0.0₅349
+0.25%
$ 270,040 $ 765,434
Jul 16, 7 PM $ 0.0₅348
-0.30%
$ 269,359 $ 764,647
Jul 16, 6 PM $ 0.0₅349
-2.52%
$ 270,177 $ 762,673
Jul 16, 5 PM $ 0.0₅358
-0.19%
$ 277,150 $ 769,349
Jul 16, 4 PM $ 0.0₅358
-0.52%
$ 277,667 $ 752,842
Jul 16, 3 PM $ 0.0₅36
+0.52%
$ 279,224 $ 748,659
Jul 16, 2 PM $ 0.0₅359
+1.41%
$ 277,762 $ 747,634
Jul 16, 1 PM $ 0.0₅354
+0.11%
$ 273,842 $ 748,756
Jul 16, 12 PM $ 0.0₅353
-0.38%
$ 273,607 $ 751,542
Jul 16, 11 AM $ 0.0₅355
-1.82%
$ 274,655 $ 783,298
Jul 16, 10 AM $ 0.0₅361
+1.88%
$ 279,739 $ 779,110
Jul 16, 9 AM $ 0.0₅354
-2.26%
$ 277,681 $ 758,015
Jul 16, 8 AM $ 0.0₅363
-3.75%
$ 284,067 $ 771,150
Jul 16, 7 AM $ 0.0₅377
+0.23%
$ 295,140 $ 769,204
Jul 16, 6 AM $ 0.0₅376
-0.39%
$ 294,456 $ 767,203
Jul 16, 5 AM $ 0.0₅377
-3.69%
$ 295,599 $ 771,765
Jul 16, 4 AM $ 0.0₅391
+1.28%
$ 306,015 $ 781,740
Jul 16, 3 AM $ 0.0₅386
-2.83%
$ 302,150 $ 786,984
Jul 16, 2 AM $ 0.0₅396
-0.12%
$ 310,085 $ 787,363
Jul 16, 1 AM $ 0.0₅396
+0.71%
$ 310,589 $ 778,847
Jul 16, 12 AM $ 0.0₅394
+0.91%
$ 308,480 $ 782,210
Jul 15, 11 PM $ 0.0₅39
-0.12%
$ 305,701 $ 788,704
Jul 15, 10 PM $ 0.0₅391
-1.53%
$ 306,070 $ 784,958
Jul 15, 9 PM $ 0.0₅397
-6.00%
$ 310,834 $ 792,583
Jul 15, 8 PM $ 0.0₅422
-1.98%
$ 335,386 $ 795,880
Jul 15, 7 PM $ 0.0₅431
+1.33%
$ 342,171 $ 804,357
Jul 15, 6 PM $ 0.0₅425
-0.27%
$ 337,690 $ 812,207
Jul 15, 5 PM $ 0.0₅426
-0.07%
$ 338,621 $ 805,025
Jul 15, 4 PM $ 0.0₅426
-4.60%
$ 338,863 $ 812,025
Jul 15, 3 PM $ 0.0₅447
+3.07%
$ 355,210 $ 793,579
Jul 15, 2 PM $ 0.0₅434
+0.56%
$ 344,624 $ 827,360