CLAWNCH Historical Data

CLAWNCH Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000103
-0.91%
$ 877,095 $ 1.4 million
May 15, 2 PM $ 0.0000104
-1.22%
$ 885,118 $ 1.45 million
May 15, 1 PM $ 0.0000105
+1.48%
$ 896,278 $ 1.46 million
May 15, 12 PM $ 0.0000104
-1.68%
$ 884,795 $ 1.45 million
May 15, 11 AM $ 0.0000107
-0.62%
$ 907,124 $ 1.45 million
May 15, 10 AM $ 0.0000107
+1.36%
$ 912,537 $ 1.46 million
May 15, 9 AM $ 0.0000106
-1.18%
$ 900,079 $ 1.47 million
May 15, 8 AM $ 0.0000107
+0.28%
$ 910,815 $ 1.49 million
May 15, 7 AM $ 0.0000107
+0.02%
$ 908,274 $ 1.5 million
May 15, 6 AM $ 0.0000107
-0.83%
$ 908,075 $ 1.5 million
May 15, 5 AM $ 0.0000108
-0.49%
$ 915,416 $ 1.51 million
May 15, 4 AM $ 0.0000108
-1.54%
$ 919,902 $ 1.51 million
May 15, 3 AM $ 0.000011
+1.50%
$ 934,325 $ 1.52 million
May 15, 2 AM $ 0.0000108
+0.98%
$ 929,845 $ 1.53 million
May 15, 1 AM $ 0.0000107
-1.51%
$ 922,880 $ 1.54 million
May 15, 12 AM $ 0.0000109
+1.71%
$ 937,074 $ 1.54 million
May 14, 11 PM $ 0.0000107
+1.20%
$ 921,296 $ 1.56 million
May 14, 10 PM $ 0.0000106
-4.41%
$ 910,349 $ 1.57 million
May 14, 9 PM $ 0.0000111
-0.09%
$ 951,873 $ 1.56 million
May 14, 8 PM $ 0.0000111
-2.24%
$ 952,772 $ 1.58 million
May 14, 7 PM $ 0.0000113
+1.18%
$ 974,586 $ 1.58 million
May 14, 6 PM $ 0.0000112
-1.43%
$ 963,233 $ 1.59 million
May 14, 5 PM $ 0.0000114
+1.10%
$ 977,219 $ 1.6 million
May 14, 4 PM $ 0.0000112
-0.76%
$ 966,445 $ 1.58 million
May 14, 3 PM $ 0.0000113
+0.83%
$ 975,379 $ 1.58 million
May 14, 2 PM $ 0.0000113
-0.18%
$ 974,374 $ 1.57 million
May 14, 1 PM $ 0.0000113
+0.66%
$ 973,222 $ 1.57 million
May 14, 12 PM $ 0.0000113
+1.28%
$ 966,868 $ 1.58 million
May 14, 11 AM $ 0.0000111
+1.41%
$ 954,602 $ 1.6 million
May 14, 10 AM $ 0.000011
-0.97%
$ 941,306 $ 1.63 million
May 14, 9 AM $ 0.0000111
-7.94%
$ 950,494 $ 1.64 million
May 14, 8 AM $ 0.000012
-0.49%
$ 1.03 million $ 1.64 million
May 14, 7 AM $ 0.0000121
-0.15%
$ 1.04 million $ 1.64 million
May 14, 6 AM $ 0.0000121
-1.05%
$ 1.04 million $ 1.66 million
May 14, 5 AM $ 0.0000122
+1.46%
$ 1.05 million $ 1.68 million
May 14, 4 AM $ 0.0000121
+0.46%
$ 1.04 million $ 1.68 million
May 14, 3 AM $ 0.000012
-0.23%
$ 1.03 million $ 1.68 million
May 14, 2 AM $ 0.000012
-3.04%
$ 1.04 million $ 1.7 million
May 14, 1 AM $ 0.0000124
-0.07%
$ 1.07 million $ 1.69 million
May 14, 12 AM $ 0.0000124
+0.96%
$ 1.07 million $ 1.71 million
May 13, 11 PM $ 0.0000123
+1.23%
$ 1.06 million $ 1.69 million
May 13, 10 PM $ 0.0000122
-1.33%
$ 1.05 million $ 1.69 million
May 13, 9 PM $ 0.0000123
-0.04%
$ 1.06 million $ 1.7 million
May 13, 8 PM $ 0.0000123
+1.08%
$ 1.06 million $ 1.69 million
May 13, 7 PM $ 0.0000122
-2.40%
$ 1.05 million $ 1.69 million
May 13, 6 PM $ 0.0000125
+1.00%
$ 1.08 million $ 1.69 million
May 13, 5 PM $ 0.0000124
+2.67%
$ 1.07 million $ 1.69 million
May 13, 4 PM $ 0.000012
-0.60%
$ 1.04 million $ 1.69 million
May 13, 3 PM $ 0.0000121
-3.72%
$ 1.04 million $ 1.66 million
May 13, 2 PM $ 0.0000125
-3.63%
$ 1.08 million $ 1.67 million