CLAWNCH Historical Data

CLAWNCH Page 13
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000111
-1.22%
$ 968,720 $ 1.44 million
2:22 AM $ 0.0000112
-0.16%
$ 968,720 $ 1.44 million
2:21 AM $ 0.0000112
-0.49%
$ 968,720 $ 1.43 million
2:20 AM $ 0.0000113
+0.11%
$ 968,720 $ 1.43 million
2:19 AM $ 0.0000112
-0.31%
$ 964,479 $ 1.43 million
2:18 AM $ 0.0000113
+0.03%
$ 964,479 $ 1.43 million
2:17 AM $ 0.0000113
-0.03%
$ 964,479 $ 1.43 million
2:16 AM $ 0.0000113
-0.21%
$ 964,479 $ 1.43 million
2:15 AM $ 0.0000113
+0.08%
$ 964,479 $ 1.43 million
2:14 AM $ 0.0000113
+0.71%
$ 966,675 $ 1.43 million
2:13 AM $ 0.0000112
-1.46%
$ 966,675 $ 1.43 million
2:12 AM $ 0.0000114
+1.24%
$ 966,675 $ 1.43 million
2:11 AM $ 0.0000113
+1.76%
$ 966,675 $ 1.43 million
2:10 AM $ 0.0000111
-1.08%
$ 966,675 $ 1.43 million
2:09 AM $ 0.0000113
-0.21%
$ 966,080 $ 1.43 million
2:08 AM $ 0.0000113
-0.17%
$ 966,080 $ 1.43 million
2:07 AM $ 0.0000113
+0.81%
$ 966,080 $ 1.43 million
2:06 AM $ 0.0000112
-0.88%
$ 966,080 $ 1.43 million
2:05 AM $ 0.0000113
-0.02%
$ 966,080 $ 1.43 million
2:04 AM $ 0.0000113
-0.18%
$ 970,686 $ 1.42 million
2:03 AM $ 0.0000113
+0.01%
$ 970,686 $ 1.42 million
2:02 AM $ 0.0000113
+1.14%
$ 970,686 $ 1.42 million
2:01 AM $ 0.0000112
-0.06%
$ 970,686 $ 1.42 million
2:00 AM $ 0.0000112
-0.95%
$ 970,686 $ 1.42 million
1:59 AM $ 0.0000113
-1.58%
$ 969,059 $ 1.42 million
1:58 AM $ 0.0000115
+0.12%
$ 969,059 $ 1.42 million
1:57 AM $ 0.0000115
+0.63%
$ 969,059 $ 1.42 million
1:56 AM $ 0.0000114
-0.46%
$ 969,059 $ 1.42 million
1:55 AM $ 0.0000114
-0.57%
$ 969,059 $ 1.42 million
1:54 AM $ 0.0000115
+1.91%
$ 989,058 $ 1.42 million
1:53 AM $ 0.0000113
+0.35%
$ 989,058 $ 1.42 million
1:52 AM $ 0.0000113
-0.01%
$ 989,058 $ 1.42 million
1:51 AM $ 0.0000113
+0.34%
$ 989,058 $ 987,384
1:50 AM $ 0.0000113
+0.02%
$ 989,058 $ 987,384
1:49 AM $ 0.0000113
+0.03%
$ 970,597 $ 1.42 million
1:48 AM $ 0.0000113
+0.42%
$ 970,597 $ 1.42 million
1:47 AM $ 0.0000114
+0.90%
$ 970,597 $ 987,838
1:46 AM $ 0.0000113
+0.35%
$ 970,597 $ 1.42 million
1:45 AM $ 0.0000113
-0.04%
$ 970,597 $ 1.42 million
1:44 AM $ 0.0000113
-0.15%
$ 968,161 $ 1.42 million
1:43 AM $ 0.0000113
+0.00%
$ 968,161 $ 989,241
1:42 AM $ 0.0000113
+0.00%
$ 968,161 $ 989,241
1:41 AM $ 0.0000113
-0.06%
$ 968,161 $ 989,213
1:40 AM $ 0.0000113
-0.25%
$ 968,161 $ 989,213
1:39 AM $ 0.0000113
+0.24%
$ 969,698 $ 1.42 million
1:38 AM $ 0.0000113
+2.37%
$ 969,698 $ 1.42 million
1:37 AM $ 0.0000111
-1.32%
$ 969,698 $ 990,877
1:36 AM $ 0.0000112
-0.02%
$ 969,698 $ 1.42 million
1:35 AM $ 0.0000111
-0.97%
$ 969,698 $ 1.42 million
1:34 AM $ 0.0000112
+1.71%
$ 963,055 $ 1.42 million