CLAWNCH Historical Data

CLAWNCH Page 13
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000101
+0.16%
$ 883,019 $ 1.39 million
6:27 AM $ 0.0000101
-0.73%
$ 883,019 $ 1.39 million
6:26 AM $ 0.0000101
+0.35%
$ 883,019 $ 1.39 million
6:25 AM $ 0.0000101
+0.03%
$ 883,019 $ 1.39 million
6:24 AM $ 0.0000101
+0.01%
$ 880,517 $ 1.39 million
6:23 AM $ 0.0000101
-0.04%
$ 880,517 $ 1.39 million
6:22 AM $ 0.0000101
-0.09%
$ 880,517 $ 1.39 million
6:21 AM $ 0.0000101
+0.01%
$ 880,517 $ 1.39 million
6:20 AM $ 0.0000101
+0.08%
$ 880,517 $ 1.39 million
6:19 AM $ 0.0000101
-0.53%
$ 880,685 $ 1.39 million
6:18 AM $ 0.0000101
+0.56%
$ 880,685 $ 1.39 million
6:17 AM $ 0.0000101
+0.14%
$ 880,685 $ 1.39 million
6:16 AM $ 0.00001
-0.01%
$ 880,685 $ 1.39 million
6:15 AM $ 0.00001
-0.02%
$ 880,685 $ 1.39 million
6:14 AM $ 0.0000101
+0.01%
$ 880,766 $ 1.39 million
6:13 AM $ 0.0000101
-0.54%
$ 880,766 $ 1.39 million
6:12 AM $ 0.0000101
+0.34%
$ 880,766 $ 1.39 million
6:11 AM $ 0.0000101
+0.54%
$ 880,766 $ 1.39 million
6:10 AM $ 0.0000101
-0.38%
$ 880,766 $ 1.39 million
6:09 AM $ 0.0000101
+0.55%
$ 885,584 $ 1.39 million
6:08 AM $ 0.0000101
-0.57%
$ 885,584 $ 1.39 million
6:07 AM $ 0.0000101
-0.02%
$ 885,584 $ 1.39 million
6:06 AM $ 0.0000101
-0.06%
$ 885,584 $ 1.39 million
6:05 AM $ 0.0000101
+0.21%
$ 885,584 $ 1.39 million
6:04 AM $ 0.0000101
+0.57%
$ 884,565 $ 1.39 million
6:03 AM $ 0.00001
-0.03%
$ 884,565 $ 1.39 million
6:02 AM $ 0.00001
-0.09%
$ 884,565 $ 1.39 million
6:01 AM $ 0.0000101
-0.58%
$ 884,565 $ 1.39 million
6:00 AM $ 0.0000101
+0.04%
$ 884,565 $ 1.39 million
5:59 AM $ 0.0000101
+0.56%
$ 885,414 $ 1.39 million
5:58 AM $ 0.0000101
+0.00%
$ 885,414 $ 1.39 million
5:57 AM $ 0.0000101
+0.02%
$ 885,414 $ 1.39 million
5:56 AM $ 0.0000101
-0.07%
$ 885,414 $ 1.39 million
5:55 AM $ 0.0000101
+0.54%
$ 885,414 $ 1.39 million
5:54 AM $ 0.0000101
+0.48%
$ 885,310 $ 1.39 million
5:53 AM $ 0.0000101
-0.47%
$ 885,310 $ 1.39 million
5:52 AM $ 0.0000101
+0.66%
$ 885,310 $ 1.39 million
5:51 AM $ 0.00001
-0.88%
$ 885,310 $ 1.39 million
5:50 AM $ 0.0000101
+0.90%
$ 885,310 $ 1.39 million
5:49 AM $ 0.00001
-0.93%
$ 879,328 $ 1.39 million
5:48 AM $ 0.0000101
+0.02%
$ 879,328 $ 1.39 million
5:47 AM $ 0.0000101
+0.25%
$ 879,328 $ 1.39 million
5:46 AM $ 0.0000101
+0.01%
$ 879,328 $ 1.39 million
5:45 AM $ 0.0000101
-0.06%
$ 879,328 $ 1.39 million
5:44 AM $ 0.0000101
+0.45%
$ 885,660 $ 1.38 million
5:43 AM $ 0.0000101
+0.61%
$ 885,660 $ 1.38 million
5:42 AM $ 0.0000101
+0.75%
$ 885,660 $ 1.39 million
5:41 AM $ 0.00001
-0.01%
$ 885,660 $ 1.38 million
5:40 AM $ 0.00001
-0.63%
$ 885,660 $ 1.38 million
5:39 AM $ 0.0000101
+1.70%
$ 886,916 $ 1.38 million