CLAWNCH Historical Data

CLAWNCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₅434
+0.56%
$ 344,624 $ 827,360
Jul 15, 1 PM $ 0.0₅431
+1.22%
$ 342,706 $ 822,000
Jul 15, 12 PM $ 0.0₅426
+0.37%
$ 338,576 $ 825,887
Jul 15, 11 AM $ 0.0₅425
-0.13%
$ 337,321 $ 824,699
Jul 15, 10 AM $ 0.0₅425
-1.41%
$ 337,755 $ 831,210
Jul 15, 9 AM $ 0.0₅431
+2.11%
$ 342,524 $ 829,761
Jul 15, 8 AM $ 0.0₅422
-1.93%
$ 335,451 $ 834,416
Jul 15, 7 AM $ 0.0₅431
+0.21%
$ 342,038 $ 829,717
Jul 15, 6 AM $ 0.0₅43
+0.08%
$ 341,323 $ 834,166
Jul 15, 5 AM $ 0.0₅429
+0.14%
$ 341,112 $ 826,829
Jul 15, 4 AM $ 0.0₅429
+0.16%
$ 340,645 $ 828,615
Jul 15, 3 AM $ 0.0₅428
+2.19%
$ 340,099 $ 825,231
Jul 15, 2 AM $ 0.0₅419
-0.22%
$ 332,816 $ 825,826
Jul 15, 1 AM $ 0.0₅42
-2.34%
$ 333,539 $ 842,738
Jul 15, 12 AM $ 0.0₅43
-0.77%
$ 341,518 $ 840,108
Jul 14, 11 PM $ 0.0₅433
+1.79%
$ 344,182 $ 838,852
Jul 14, 10 PM $ 0.0₅426
-1.13%
$ 338,132 $ 837,549
Jul 14, 9 PM $ 0.0₅43
+0.34%
$ 341,980 $ 823,910
Jul 14, 8 PM $ 0.0₅429
+1.46%
$ 341,278 $ 816,248
Jul 14, 7 PM $ 0.0₅423
-1.54%
$ 336,373 $ 802,682
Jul 14, 6 PM $ 0.0₅429
+2.04%
$ 341,647 $ 803,339
Jul 14, 5 PM $ 0.0₅421
-1.25%
$ 334,808 $ 809,442
Jul 14, 4 PM $ 0.0₅426
-0.07%
$ 339,037 $ 804,794
Jul 14, 3 PM $ 0.0₅427
+0.20%
$ 339,292 $ 798,001
Jul 14, 2 PM $ 0.0₅426
+0.69%
$ 338,631 $ 787,900
Jul 14, 1 PM $ 0.0₅423
+0.62%
$ 336,336 $ 776,979
Jul 14, 12 PM $ 0.0₅42
+2.86%
$ 334,273 $ 789,755
Jul 14, 11 AM $ 0.0₅409
-0.05%
$ 325,123 $ 760,099
Jul 14, 10 AM $ 0.0₅409
-1.30%
$ 325,292 $ 784,202
Jul 14, 9 AM $ 0.0₅414
+1.76%
$ 339,071 $ 777,144
Jul 14, 8 AM $ 0.0₅407
+0.54%
$ 333,347 $ 750,582
Jul 14, 7 AM $ 0.0₅405
-0.63%
$ 331,063 $ 780,073
Jul 14, 6 AM $ 0.0₅408
-1.91%
$ 333,611 $ 776,923
Jul 14, 5 AM $ 0.0₅416
+0.37%
$ 340,111 $ 770,815
Jul 14, 4 AM $ 0.0₅414
+1.22%
$ 338,993 $ 772,749
Jul 14, 3 AM $ 0.0₅409
-1.16%
$ 334,972 $ 765,131
Jul 14, 2 AM $ 0.0₅414
-0.44%
$ 338,910 $ 767,068
Jul 14, 1 AM $ 0.0₅417
-1.54%
$ 341,056 $ 760,527
Jul 14, 12 AM $ 0.0₅423
+2.61%
$ 346,392 $ 763,910
Jul 13, 11 PM $ 0.0₅412
-1.50%
$ 337,567 $ 768,836
Jul 13, 10 PM $ 0.0₅419
+1.82%
$ 342,706 $ 775,040
Jul 13, 9 PM $ 0.0₅411
-1.12%
$ 336,498 $ 768,544
Jul 13, 8 PM $ 0.0₅416
-0.74%
$ 340,311 $ 769,539
Jul 13, 7 PM $ 0.0₅419
+0.73%
$ 342,840 $ 782,567
Jul 13, 6 PM $ 0.0₅416
-0.87%
$ 340,341 $ 776,915
Jul 13, 5 PM $ 0.0₅42
-0.84%
$ 343,335 $ 771,018
Jul 13, 4 PM $ 0.0₅423
-0.23%
$ 346,240 $ 766,848
Jul 13, 3 PM $ 0.0₅424
+0.84%
$ 347,056 $ 768,885
Jul 13, 2 PM $ 0.0₅421
-1.05%
$ 344,224 $ 785,051
Jul 13, 1 PM $ 0.0₅425
+0.63%
$ 347,863 $ 786,110