CLAWNCH Historical Data

CLAWNCH Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₅994
+0.72%
$ 869,661 $ 1.4 million
6:55 AM $ 0.0₅987
+0.02%
$ 869,661 $ 1.4 million
6:54 AM $ 0.0₅986
-1.00%
$ 863,901 $ 1.39 million
6:53 AM $ 0.0₅996
+0.13%
$ 863,901 $ 1.39 million
6:52 AM $ 0.0₅995
-0.53%
$ 863,901 $ 1.39 million
6:51 AM $ 0.00001
+0.07%
$ 863,901 $ 1.39 million
6:50 AM $ 0.00001
+0.75%
$ 863,901 $ 1.39 million
6:49 AM $ 0.0₅993
+0.00%
$ 870,004 $ 1.39 million
6:48 AM $ 0.0₅993
-0.03%
$ 870,004 $ 1.39 million
6:47 AM $ 0.0₅994
-1.06%
$ 870,004 $ 1.39 million
6:46 AM $ 0.00001
-0.05%
$ 870,004 $ 1.39 million
6:45 AM $ 0.00001
-0.70%
$ 870,004 $ 1.39 million
6:44 AM $ 0.0000101
+0.54%
$ 886,108 $ 1.39 million
6:43 AM $ 0.0000101
-0.03%
$ 886,108 $ 1.39 million
6:42 AM $ 0.0000101
-0.09%
$ 886,108 $ 1.39 million
6:41 AM $ 0.0000101
+0.00%
$ 886,108 $ 1.39 million
6:40 AM $ 0.0000101
+0.16%
$ 886,108 $ 1.39 million
6:39 AM $ 0.0000101
+0.00%
$ 881,081 $ 1.39 million
6:38 AM $ 0.0000101
+0.00%
$ 881,081 $ 1.39 million
6:37 AM $ 0.0000101
+0.15%
$ 881,081 $ 1.39 million
6:36 AM $ 0.00001
-0.01%
$ 881,081 $ 1.39 million
6:35 AM $ 0.00001
-0.16%
$ 881,081 $ 1.39 million
6:34 AM $ 0.0000101
+0.04%
$ 881,051 $ 1.03 million
6:33 AM $ 0.0000101
-0.83%
$ 881,051 $ 1.39 million
6:32 AM $ 0.0000101
+0.92%
$ 881,051 $ 1.39 million
6:31 AM $ 0.00001
-0.39%
$ 881,051 $ 1.39 million
6:30 AM $ 0.0000101
+0.05%
$ 881,051 $ 1.39 million
6:29 AM $ 0.0000101
-0.01%
$ 883,019 $ 1.39 million
6:28 AM $ 0.0000101
+0.16%
$ 883,019 $ 1.39 million
6:27 AM $ 0.0000101
-0.73%
$ 883,019 $ 1.39 million
6:26 AM $ 0.0000101
+0.35%
$ 883,019 $ 1.39 million
6:25 AM $ 0.0000101
+0.03%
$ 883,019 $ 1.39 million
6:24 AM $ 0.0000101
+0.01%
$ 880,517 $ 1.39 million
6:23 AM $ 0.0000101
-0.04%
$ 880,517 $ 1.39 million
6:22 AM $ 0.0000101
-0.09%
$ 880,517 $ 1.39 million
6:21 AM $ 0.0000101
+0.01%
$ 880,517 $ 1.39 million
6:20 AM $ 0.0000101
+0.08%
$ 880,517 $ 1.39 million
6:19 AM $ 0.0000101
-0.53%
$ 880,685 $ 1.39 million
6:18 AM $ 0.0000101
+0.56%
$ 880,685 $ 1.39 million
6:17 AM $ 0.0000101
+0.14%
$ 880,685 $ 1.39 million
6:16 AM $ 0.00001
-0.01%
$ 880,685 $ 1.39 million
6:15 AM $ 0.00001
-0.02%
$ 880,685 $ 1.39 million
6:14 AM $ 0.0000101
+0.01%
$ 880,766 $ 1.39 million
6:13 AM $ 0.0000101
-0.54%
$ 880,766 $ 1.39 million
6:12 AM $ 0.0000101
+0.34%
$ 880,766 $ 1.39 million
6:11 AM $ 0.0000101
+0.54%
$ 880,766 $ 1.39 million
6:10 AM $ 0.0000101
-0.38%
$ 880,766 $ 1.39 million
6:09 AM $ 0.0000101
+0.55%
$ 885,584 $ 1.39 million
6:08 AM $ 0.0000101
-0.57%
$ 885,584 $ 1.39 million
6:07 AM $ 0.0000101
-0.02%
$ 885,584 $ 1.39 million