CLAWNCH Historical Data

CLAWNCH Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000113
+0.45%
$ 972,505 $ 1.44 million
2:58 AM $ 0.0000113
-0.14%
$ 972,505 $ 1.44 million
2:57 AM $ 0.0000113
-0.41%
$ 972,505 $ 1.44 million
2:56 AM $ 0.0000113
+0.16%
$ 972,505 $ 1.44 million
2:55 AM $ 0.0000113
+1.32%
$ 972,505 $ 1.44 million
2:54 AM $ 0.0000112
-0.97%
$ 960,728 $ 1.44 million
2:53 AM $ 0.0000113
-0.14%
$ 960,728 $ 1.44 million
2:52 AM $ 0.0000113
-0.27%
$ 960,728 $ 1.44 million
2:51 AM $ 0.0000114
+0.26%
$ 960,728 $ 1.44 million
2:50 AM $ 0.0000113
+1.32%
$ 960,728 $ 1.44 million
2:49 AM $ 0.0000112
-1.26%
$ 959,297 $ 1.44 million
2:48 AM $ 0.0000113
-0.08%
$ 959,297 $ 1.44 million
2:47 AM $ 0.0000112
-0.83%
$ 959,297 $ 1.44 million
2:46 AM $ 0.0000114
+0.02%
$ 959,297 $ 1.44 million
2:45 AM $ 0.0000113
+0.20%
$ 959,297 $ 1.44 million
2:44 AM $ 0.0000113
+1.20%
$ 971,667 $ 1.44 million
2:43 AM $ 0.0000113
+0.02%
$ 971,667 $ 1.44 million
2:42 AM $ 0.0000113
+0.01%
$ 971,667 $ 1.44 million
2:41 AM $ 0.0000113
-0.02%
$ 971,667 $ 1.44 million
2:40 AM $ 0.0000114
+0.20%
$ 971,667 $ 1.44 million
2:39 AM $ 0.0000112
+0.62%
$ 965,102 $ 1.44 million
2:38 AM $ 0.0000112
+0.48%
$ 965,102 $ 1.44 million
2:37 AM $ 0.0000111
-0.50%
$ 965,102 $ 1.44 million
2:36 AM $ 0.0000112
-0.28%
$ 965,102 $ 1.44 million
2:35 AM $ 0.0000112
+0.01%
$ 965,102 $ 1.43 million
2:34 AM $ 0.0000112
-0.55%
$ 963,515 $ 1.43 million
2:33 AM $ 0.0000113
+0.00%
$ 963,515 $ 1.43 million
2:32 AM $ 0.0000113
+0.04%
$ 963,515 $ 1.43 million
2:31 AM $ 0.0000113
-0.20%
$ 963,515 $ 1.43 million
2:30 AM $ 0.0000113
-0.03%
$ 963,515 $ 1.43 million
2:29 AM $ 0.0000112
-1.10%
$ 958,151 $ 1.43 million
2:28 AM $ 0.0000113
+0.12%
$ 958,151 $ 1.43 million
2:27 AM $ 0.0000113
-0.13%
$ 958,151 $ 1.43 million
2:26 AM $ 0.0000113
+0.02%
$ 958,151 $ 1.43 million
2:25 AM $ 0.0000113
+0.01%
$ 958,151 $ 1.44 million
2:24 AM $ 0.0000113
+1.88%
$ 968,720 $ 1.44 million
2:23 AM $ 0.0000111
-1.22%
$ 968,720 $ 1.44 million
2:22 AM $ 0.0000112
-0.16%
$ 968,720 $ 1.44 million
2:21 AM $ 0.0000112
-0.49%
$ 968,720 $ 1.43 million
2:20 AM $ 0.0000113
+0.11%
$ 968,720 $ 1.43 million
2:19 AM $ 0.0000112
-0.31%
$ 964,479 $ 1.43 million
2:18 AM $ 0.0000113
+0.03%
$ 964,479 $ 1.43 million
2:17 AM $ 0.0000113
-0.03%
$ 964,479 $ 1.43 million
2:16 AM $ 0.0000113
-0.21%
$ 964,479 $ 1.43 million
2:15 AM $ 0.0000113
+0.08%
$ 964,479 $ 1.43 million
2:14 AM $ 0.0000113
+0.71%
$ 966,675 $ 1.43 million
2:13 AM $ 0.0000112
-1.46%
$ 966,675 $ 1.43 million
2:12 AM $ 0.0000114
+1.24%
$ 966,675 $ 1.43 million
2:11 AM $ 0.0000113
+1.76%
$ 966,675 $ 1.43 million
2:10 AM $ 0.0000111
-1.08%
$ 966,675 $ 1.43 million