CLAWNCH Historical Data

CLAWNCH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000154
-1.31%
$ 1.35 million $ 2.6 million
May 11, 1 PM $ 0.0000156
+6.19%
$ 1.37 million $ 2.58 million
May 11, 12 PM $ 0.0000147
+0.40%
$ 1.29 million $ 2.55 million
May 11, 11 AM $ 0.0000146
-1.89%
$ 1.29 million $ 2.55 million
May 11, 10 AM $ 0.0000148
-0.30%
$ 1.3 million $ 2.58 million
May 11, 9 AM $ 0.0000149
-0.93%
$ 1.31 million $ 2.57 million
May 11, 8 AM $ 0.000015
+0.78%
$ 1.32 million $ 2.56 million
May 11, 7 AM $ 0.0000149
-2.02%
$ 1.31 million $ 2.52 million
May 11, 6 AM $ 0.0000152
+1.74%
$ 1.33 million $ 2.51 million
May 11, 5 AM $ 0.0000149
+0.50%
$ 1.31 million $ 2.5 million
May 11, 4 AM $ 0.0000148
+2.07%
$ 1.3 million $ 2.51 million
May 11, 3 AM $ 0.0000145
-6.51%
$ 1.28 million $ 2.51 million
May 11, 2 AM $ 0.0000155
-0.70%
$ 1.37 million $ 2.49 million
May 11, 1 AM $ 0.0000156
-1.70%
$ 1.37 million $ 2.47 million
May 11, 12 AM $ 0.0000161
+1.27%
$ 1.41 million $ 2.49 million
May 10, 11 PM $ 0.0000159
+3.02%
$ 1.4 million $ 2.43 million
May 10, 10 PM $ 0.0000153
+6.77%
$ 1.35 million $ 2.36 million
May 10, 9 PM $ 0.0000144
-4.42%
$ 1.26 million $ 1.39 million
May 10, 8 PM $ 0.000015
-1.59%
$ 1.32 million $ 2.24 million
May 10, 7 PM $ 0.0000153
-2.94%
$ 1.34 million $ 2.21 million
May 10, 6 PM $ 0.0000157
-0.66%
$ 1.38 million $ 2.24 million
May 10, 5 PM $ 0.0000158
+0.44%
$ 1.39 million $ 2.3 million
May 10, 4 PM $ 0.0000158
-3.64%
$ 1.39 million $ 2.28 million
May 10, 3 PM $ 0.0000164
-3.45%
$ 1.44 million $ 2.28 million
May 10, 2 PM $ 0.000017
-1.72%
$ 1.49 million $ 2.21 million
May 10, 1 PM $ 0.0000173
-0.19%
$ 1.52 million $ 1.54 million
May 10, 12 PM $ 0.0000173
+2.81%
$ 1.52 million $ 2.15 million
May 10, 11 AM $ 0.0000168
+0.49%
$ 1.48 million $ 2.11 million
May 10, 10 AM $ 0.0000167
+5.51%
$ 1.47 million $ 2.06 million
May 10, 9 AM $ 0.0000159
+1.96%
$ 1.4 million $ 2.02 million
May 10, 8 AM $ 0.0000156
+0.85%
$ 1.37 million $ 1.98 million
May 10, 7 AM $ 0.0000154
+7.49%
$ 1.36 million $ 1.97 million
May 10, 6 AM $ 0.0000142
+5.07%
$ 1.25 million $ 1.73 million
May 10, 5 AM $ 0.0000135
-14.48%
$ 1.19 million $ 1.89 million
May 10, 4 AM $ 0.0000159
-2.67%
$ 1.39 million $ 1.88 million
May 10, 3 AM $ 0.0000163
-7.00%
$ 1.43 million $ 1.32 million
May 10, 2 AM $ 0.0000175
+1.92%
$ 1.51 million $ 1.83 million
May 10, 1 AM $ 0.0000172
+1.84%
$ 1.48 million $ 1.8 million
May 10, 12 AM $ 0.0000169
+0.05%
$ 1.45 million $ 1.37 million
May 9, 11 PM $ 0.0000169
-0.47%
$ 1.45 million $ 1.71 million
May 9, 10 PM $ 0.0000169
-0.40%
$ 1.46 million $ 1.68 million
May 9, 9 PM $ 0.000017
-4.59%
$ 1.46 million $ 1.32 million
May 9, 8 PM $ 0.0000178
+15.02%
$ 1.53 million $ 1.64 million
May 9, 7 PM $ 0.0000155
-8.78%
$ 1.33 million $ 1.58 million
May 9, 6 PM $ 0.000017
+14.91%
$ 1.46 million $ 972,337
May 9, 5 PM $ 0.0000148
+7.81%
$ 1.27 million $ 1.46 million
May 9, 4 PM $ 0.0000139
+13.15%
$ 1.2 million $ 56
May 9, 3 PM $ 0.0000123
+1.00%
$ 1.06 million $ 1.43 million
May 9, 2 PM $ 0.0000122
+0.89%
$ 1.05 million $ 1.5 million
May 9, 1 PM $ 0.0000121
+0.00%
$ 1.04 million $ 1.56 million