CLAWNCH Historical Data

CLAWNCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₅425
+0.63%
$ 347,863 $ 786,110
Jul 13, 12 PM $ 0.0₅422
-2.51%
$ 345,694 $ 785,179
Jul 13, 11 AM $ 0.0₅433
+0.04%
$ 354,564 $ 784,422
Jul 13, 10 AM $ 0.0₅433
+1.73%
$ 354,420 $ 782,031
Jul 13, 9 AM $ 0.0₅426
+0.32%
$ 348,405 $ 790,389
Jul 13, 8 AM $ 0.0₅424
-0.38%
$ 347,309 $ 791,781
Jul 13, 7 AM $ 0.0₅426
+0.79%
$ 348,639 $ 792,624
Jul 13, 6 AM $ 0.0₅423
+1.35%
$ 345,909 $ 785,013
Jul 13, 5 AM $ 0.0₅417
-0.11%
$ 341,314 $ 806,017
Jul 13, 4 AM $ 0.0₅418
+0.18%
$ 341,706 $ 792,227
Jul 13, 3 AM $ 0.0₅417
-1.46%
$ 341,083 $ 794,306
Jul 13, 2 AM $ 0.0₅423
-1.05%
$ 346,146 $ 784,040
Jul 13, 1 AM $ 0.0₅428
+4.61%
$ 349,919 $ 781,173
Jul 13, 12 AM $ 0.0₅409
+6.01%
$ 334,514 $ 779,298
Jul 12, 11 PM $ 0.0₅386
+6.02%
$ 315,562 $ 781,956
Jul 12, 10 PM $ 0.0₅364
-2.36%
$ 297,637 $ 776,038
Jul 12, 9 PM $ 0.0₅373
-0.07%
$ 304,904 $ 789,419
Jul 12, 8 PM $ 0.0₅373
+1.49%
$ 305,115 $ 783,124
Jul 12, 7 PM $ 0.0₅367
-0.13%
$ 300,652 $ 773,800
Jul 12, 6 PM $ 0.0₅368
+0.21%
$ 301,046 $ 771,193
Jul 12, 5 PM $ 0.0₅367
-0.05%
$ 300,408 $ 779,649
Jul 12, 4 PM $ 0.0₅367
-2.14%
$ 300,567 $ 784,263
Jul 12, 3 PM $ 0.0₅375
+6.74%
$ 307,134 $ 782,391
Jul 12, 2 PM $ 0.0₅352
-1.77%
$ 287,753 $ 774,462
Jul 12, 1 PM $ 0.0₅358
+0.23%
$ 292,943 $ 773,946
Jul 12, 12 PM $ 0.0₅357
-3.72%
$ 292,259 $ 777,451
Jul 12, 11 AM $ 0.0₅371
-1.64%
$ 303,556 $ 781,439
Jul 12, 10 AM $ 0.0₅377
-0.09%
$ 308,632 $ 771,461
Jul 12, 9 AM $ 0.0₅377
-0.07%
$ 308,902 $ 765,396
Jul 12, 8 AM $ 0.0₅378
+2.66%
$ 309,110 $ 769,827
Jul 12, 7 AM $ 0.0₅368
-1.23%
$ 301,113 $ 766,119
Jul 12, 6 AM $ 0.0₅372
-3.18%
$ 304,857 $ 779,362
Jul 12, 5 AM $ 0.0₅385
-5.85%
$ 314,860 $ 764,532
Jul 12, 4 AM $ 0.0₅409
-1.67%
$ 334,416 $ 771,010
Jul 12, 3 AM $ 0.0₅415
+0.24%
$ 339,727 $ 768,465
Jul 12, 2 AM $ 0.0₅414
+0.24%
$ 338,928 $ 772,549
Jul 12, 1 AM $ 0.0₅413
+1.07%
$ 338,121 $ 779,026
Jul 12, 12 AM $ 0.0₅409
-1.55%
$ 334,552 $ 782,266
Jul 11, 11 PM $ 0.0₅415
-2.04%
$ 339,826 $ 777,732
Jul 11, 10 PM $ 0.0₅424
-0.04%
$ 346,906 $ 775,481
Jul 11, 9 PM $ 0.0₅424
-3.69%
$ 347,052 $ 776,053
Jul 11, 8 PM $ 0.0₅44
-0.90%
$ 359,819 $ 787,431
Jul 11, 7 PM $ 0.0₅444
-1.86%
$ 363,102 $ 795,191
Jul 11, 6 PM $ 0.0₅452
+3.06%
$ 369,966 $ 798,264
Jul 11, 5 PM $ 0.0₅439
-1.54%
$ 358,987 $ 787,552
Jul 11, 4 PM $ 0.0₅445
+0.55%
$ 364,601 $ 787,184
Jul 11, 3 PM $ 0.0₅443
-2.02%
$ 362,598 $ 797,876
Jul 11, 2 PM $ 0.0₅452
+2.52%
$ 370,078 $ 796,436
Jul 11, 1 PM $ 0.0₅441
-1.47%
$ 360,980 $ 795,756
Jul 11, 12 PM $ 0.0₅448
+0.04%
$ 366,375 $ 792,848