CLAWNCH Historical Data

CLAWNCH Page 15
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅994
+0.02%
$ 870,344 $ 1.4 million
7:13 AM $ 0.0₅994
+0.00%
$ 870,344 $ 1.4 million
7:12 AM $ 0.0₅993
-0.03%
$ 870,344 $ 1.4 million
7:11 AM $ 0.0₅994
-0.02%
$ 870,344 $ 1.4 million
7:10 AM $ 0.0₅994
-0.10%
$ 870,344 $ 1.4 million
7:09 AM $ 0.0₅995
-0.61%
$ 871,427 $ 1.4 million
7:08 AM $ 0.00001
+0.53%
$ 871,427 $ 1.4 million
7:07 AM $ 0.0₅996
-0.12%
$ 871,427 $ 1.39 million
7:06 AM $ 0.0₅997
+0.00%
$ 871,427 $ 1.4 million
7:05 AM $ 0.0₅997
+0.15%
$ 871,427 $ 1.4 million
7:04 AM $ 0.0₅996
-0.03%
$ 872,103 $ 1.4 million
7:03 AM $ 0.0₅996
+0.00%
$ 872,103 $ 1.4 million
7:02 AM $ 0.0₅996
-0.26%
$ 872,103 $ 1.4 million
7:01 AM $ 0.0₅998
+0.59%
$ 872,103 $ 1.4 million
7:00 AM $ 0.0₅993
-0.05%
$ 872,103 $ 1.4 million
6:59 AM $ 0.0₅993
-0.01%
$ 869,661 $ 1.4 million
6:58 AM $ 0.0₅993
+0.00%
$ 869,661 $ 1.4 million
6:57 AM $ 0.0₅993
-0.07%
$ 869,661 $ 1.4 million
6:56 AM $ 0.0₅994
+0.72%
$ 869,661 $ 1.4 million
6:55 AM $ 0.0₅987
+0.02%
$ 869,661 $ 1.4 million
6:54 AM $ 0.0₅986
-1.00%
$ 863,901 $ 1.39 million
6:53 AM $ 0.0₅996
+0.13%
$ 863,901 $ 1.39 million
6:52 AM $ 0.0₅995
-0.53%
$ 863,901 $ 1.39 million
6:51 AM $ 0.00001
+0.07%
$ 863,901 $ 1.39 million
6:50 AM $ 0.00001
+0.75%
$ 863,901 $ 1.39 million
6:49 AM $ 0.0₅993
+0.00%
$ 870,004 $ 1.39 million
6:48 AM $ 0.0₅993
-0.03%
$ 870,004 $ 1.39 million
6:47 AM $ 0.0₅994
-1.06%
$ 870,004 $ 1.39 million
6:46 AM $ 0.00001
-0.05%
$ 870,004 $ 1.39 million
6:45 AM $ 0.00001
-0.70%
$ 870,004 $ 1.39 million
6:44 AM $ 0.0000101
+0.54%
$ 886,108 $ 1.39 million
6:43 AM $ 0.0000101
-0.03%
$ 886,108 $ 1.39 million
6:42 AM $ 0.0000101
-0.09%
$ 886,108 $ 1.39 million
6:41 AM $ 0.0000101
+0.00%
$ 886,108 $ 1.39 million
6:40 AM $ 0.0000101
+0.16%
$ 886,108 $ 1.39 million
6:39 AM $ 0.0000101
+0.00%
$ 881,081 $ 1.39 million
6:38 AM $ 0.0000101
+0.00%
$ 881,081 $ 1.39 million
6:37 AM $ 0.0000101
+0.15%
$ 881,081 $ 1.39 million
6:36 AM $ 0.00001
-0.01%
$ 881,081 $ 1.39 million
6:35 AM $ 0.00001
-0.16%
$ 881,081 $ 1.39 million
6:34 AM $ 0.0000101
+0.04%
$ 881,051 $ 1.03 million
6:33 AM $ 0.0000101
-0.83%
$ 881,051 $ 1.39 million
6:32 AM $ 0.0000101
+0.92%
$ 881,051 $ 1.39 million
6:31 AM $ 0.00001
-0.39%
$ 881,051 $ 1.39 million
6:30 AM $ 0.0000101
+0.05%
$ 881,051 $ 1.39 million
6:29 AM $ 0.0000101
-0.01%
$ 883,019 $ 1.39 million
6:28 AM $ 0.0000101
+0.16%
$ 883,019 $ 1.39 million
6:27 AM $ 0.0000101
-0.73%
$ 883,019 $ 1.39 million
6:26 AM $ 0.0000101
+0.35%
$ 883,019 $ 1.39 million
6:25 AM $ 0.0000101
+0.03%
$ 883,019 $ 1.39 million