CLAWNCH Historical Data

CLAWNCH Page 15
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000112
-1.39%
$ 960,870 $ 1.44 million
3:53 AM $ 0.0000114
+0.39%
$ 960,870 $ 1.44 million
3:52 AM $ 0.0000112
-1.01%
$ 960,870 $ 1.44 million
3:51 AM $ 0.0000113
-0.41%
$ 960,870 $ 1.44 million
3:50 AM $ 0.0000114
+0.16%
$ 960,870 $ 1.44 million
3:49 AM $ 0.0000114
-0.40%
$ 972,438 $ 1.44 million
3:48 AM $ 0.0000114
+0.52%
$ 972,438 $ 1.44 million
3:47 AM $ 0.0000113
-0.08%
$ 972,438 $ 1.44 million
3:46 AM $ 0.0000114
+0.58%
$ 972,438 $ 1.44 million
3:45 AM $ 0.0000113
+0.02%
$ 972,438 $ 1.44 million
3:44 AM $ 0.0000113
+0.44%
$ 968,644 $ 1.44 million
3:43 AM $ 0.0000113
-0.45%
$ 968,644 $ 1.45 million
3:42 AM $ 0.0000113
-1.06%
$ 968,644 $ 1.45 million
3:41 AM $ 0.0000114
+0.22%
$ 968,644 $ 1.45 million
3:40 AM $ 0.0000114
-0.06%
$ 968,644 $ 1.45 million
3:39 AM $ 0.0000114
+2.16%
$ 974,639 $ 1.45 million
3:38 AM $ 0.0000112
-1.38%
$ 974,639 $ 1.45 million
3:37 AM $ 0.0000113
+0.09%
$ 974,639 $ 1.45 million
3:36 AM $ 0.0000113
+1.50%
$ 974,639 $ 1.45 million
3:35 AM $ 0.0000113
+1.26%
$ 974,639 $ 1.45 million
3:34 AM $ 0.0000112
-1.33%
$ 955,573 $ 1.45 million
3:33 AM $ 0.0000113
+0.34%
$ 955,573 $ 1.45 million
3:32 AM $ 0.0000113
+1.29%
$ 955,573 $ 1.45 million
3:31 AM $ 0.0000112
-1.58%
$ 955,573 $ 1.45 million
3:30 AM $ 0.0000113
-0.02%
$ 955,573 $ 1.45 million
3:29 AM $ 0.0000113
+0.37%
$ 968,454 $ 1.45 million
3:28 AM $ 0.0000113
+1.18%
$ 968,454 $ 1.45 million
3:27 AM $ 0.0000112
-1.49%
$ 968,454 $ 1.45 million
3:26 AM $ 0.0000113
+0.97%
$ 968,454 $ 1.45 million
3:25 AM $ 0.0000112
-1.63%
$ 968,454 $ 1.45 million
3:24 AM $ 0.0000114
+1.71%
$ 978,740 $ 1.45 million
3:23 AM $ 0.0000112
-0.75%
$ 978,740 $ 1.45 million
3:22 AM $ 0.0000113
-0.36%
$ 978,740 $ 1.45 million
3:21 AM $ 0.0000113
+0.41%
$ 978,740 $ 1.45 million
3:20 AM $ 0.0000112
+0.05%
$ 978,740 $ 1.45 million
3:19 AM $ 0.0000112
-0.65%
$ 963,051 $ 1.44 million
3:18 AM $ 0.0000113
-0.41%
$ 963,051 $ 1.44 million
3:17 AM $ 0.0000113
+0.49%
$ 963,051 $ 1.44 million
3:16 AM $ 0.0000113
+0.23%
$ 963,051 $ 1.44 million
3:15 AM $ 0.0000112
+0.41%
$ 963,051 $ 1.44 million
3:14 AM $ 0.0000112
-1.29%
$ 960,967 $ 998,035
3:13 AM $ 0.0000113
+0.73%
$ 960,967 $ 996,109
3:12 AM $ 0.0000113
-0.01%
$ 960,967 $ 1.44 million
3:11 AM $ 0.0000113
+0.26%
$ 960,967 $ 1.44 million
3:10 AM $ 0.0000112
-0.27%
$ 960,967 $ 1.44 million
3:09 AM $ 0.0000113
+0.13%
$ 966,579 $ 1.44 million
3:08 AM $ 0.0000113
-0.01%
$ 966,579 $ 1.44 million
3:07 AM $ 0.0000113
+0.91%
$ 966,579 $ 1.44 million
3:06 AM $ 0.0000112
-0.71%
$ 966,579 $ 1.44 million
3:05 AM $ 0.0000112
-0.18%
$ 966,579 $ 1.44 million