CLAWNCH Historical Data

CLAWNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₅448
+0.04%
$ 366,375 $ 792,848
Jul 11, 11 AM $ 0.0₅447
-0.07%
$ 366,222 $ 792,205
Jul 11, 10 AM $ 0.0₅448
+1.62%
$ 366,464 $ 796,470
Jul 11, 9 AM $ 0.0₅441
-2.25%
$ 360,625 $ 792,303
Jul 11, 8 AM $ 0.0₅451
-1.88%
$ 368,935 $ 779,515
Jul 11, 7 AM $ 0.0₅459
+1.24%
$ 375,989 $ 771,590
Jul 11, 6 AM $ 0.0₅454
-1.23%
$ 371,366 $ 764,528
Jul 11, 5 AM $ 0.0₅459
-0.44%
$ 375,979 $ 769,188
Jul 11, 4 AM $ 0.0₅461
-2.70%
$ 377,649 $ 763,795
Jul 11, 3 AM $ 0.0₅474
+1.41%
$ 388,147 $ 765,914
Jul 11, 2 AM $ 0.0₅468
-2.62%
$ 382,746 $ 759,290
Jul 11, 1 AM $ 0.0₅48
+2.32%
$ 393,054 $ 760,190
Jul 11, 12 AM $ 0.0₅469
-0.78%
$ 384,140 $ 760,719
Jul 10, 11 PM $ 0.0₅473
-2.97%
$ 387,174 $ 756,974
Jul 10, 10 PM $ 0.0₅488
+0.12%
$ 399,013 $ 761,365
Jul 10, 9 PM $ 0.0₅487
+0.29%
$ 398,540 $ 753,406
Jul 10, 8 PM $ 0.0₅486
+0.43%
$ 397,380 $ 757,046
Jul 10, 7 PM $ 0.0₅483
-0.11%
$ 395,663 $ 744,533
Jul 10, 6 PM $ 0.0₅484
+0.58%
$ 396,079 $ 741,146
Jul 10, 5 PM $ 0.0₅481
-1.81%
$ 393,778 $ 749,880
Jul 10, 4 PM $ 0.0₅49
-0.87%
$ 401,022 $ 754,864
Jul 10, 3 PM $ 0.0₅494
-0.85%
$ 404,556 $ 745,717
Jul 10, 2 PM $ 0.0₅498
-6.32%
$ 407,901 $ 740,540
Jul 10, 1 PM $ 0.0₅532
+2.90%
$ 435,414 $ 731,874
Jul 10, 12 PM $ 0.0₅517
+0.09%
$ 423,142 $ 728,094
Jul 10, 11 AM $ 0.0₅517
-0.29%
$ 422,764 $ 735,272
Jul 10, 10 AM $ 0.0₅518
-0.23%
$ 423,977 $ 738,126
Jul 10, 9 AM $ 0.0₅519
-1.44%
$ 424,950 $ 749,056
Jul 10, 8 AM $ 0.0₅528
+1.04%
$ 432,203 $ 761,426
Jul 10, 7 AM $ 0.0₅523
+1.73%
$ 427,768 $ 762,934
Jul 10, 6 AM $ 0.0₅514
-0.19%
$ 420,500 $ 767,525
Jul 10, 5 AM $ 0.0₅515
+0.15%
$ 421,288 $ 767,449
Jul 10, 4 AM $ 0.0₅514
+0.01%
$ 420,671 $ 781,689
Jul 10, 3 AM $ 0.0₅514
-1.25%
$ 420,635 $ 783,339
Jul 10, 2 AM $ 0.0₅52
+1.08%
$ 425,906 $ 797,732
Jul 10, 1 AM $ 0.0₅515
-0.99%
$ 421,346 $ 787,407
Jul 10, 12 AM $ 0.0₅52
-0.31%
$ 425,551 $ 792,608
Jul 9, 11 PM $ 0.0₅519
+2.86%
$ 424,455 $ 801,446
Jul 9, 10 PM $ 0.0₅502
-2.89%
$ 410,686 $ 794,225
Jul 9, 9 PM $ 0.0₅516
+1.97%
$ 422,139 $ 798,894
Jul 9, 8 PM $ 0.0₅506
+0.07%
$ 415,042 $ 801,497
Jul 9, 7 PM $ 0.0₅506
-0.38%
$ 414,771 $ 816,961
Jul 9, 6 PM $ 0.0₅507
-1.62%
$ 416,362 $ 831,594
Jul 9, 5 PM $ 0.0₅516
+1.48%
$ 423,220 $ 822,526
Jul 9, 4 PM $ 0.0₅508
-0.51%
$ 417,030 $ 822,371
Jul 9, 3 PM $ 0.0₅511
-3.05%
$ 419,175 $ 823,667
Jul 9, 2 PM $ 0.0₅527
+0.35%
$ 432,359 $ 830,587
Jul 9, 1 PM $ 0.0₅525
+0.35%
$ 430,834 $ 847,061
Jul 9, 12 PM $ 0.0₅523
+0.36%
$ 429,331 $ 856,082
Jul 9, 11 AM $ 0.0₅521
+0.20%
$ 427,772 $ 841,976