CLAWNCH Historical Data

CLAWNCH Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000121
+0.00%
$ 1.04 million $ 1.56 million
May 9, 12 PM $ 0.0000121
+0.02%
$ 1.04 million $ 1.64 million
May 9, 11 AM $ 0.0000121
-3.15%
$ 1.04 million $ 1.7 million
May 9, 10 AM $ 0.0000125
-1.76%
$ 1.07 million $ 1.72 million
May 9, 9 AM $ 0.0000127
-0.08%
$ 1.09 million $ 1.74 million
May 9, 8 AM $ 0.0000127
+0.99%
$ 1.09 million $ 1.8 million
May 9, 7 AM $ 0.0000126
-0.41%
$ 1.08 million $ 1.85 million
May 9, 6 AM $ 0.0000127
+2.81%
$ 1.09 million $ 1.91 million
May 9, 5 AM $ 0.0000123
+0.49%
$ 1.06 million $ 1.96 million
May 9, 4 AM $ 0.0000122
-1.41%
$ 1.05 million $ 1.98 million
May 9, 3 AM $ 0.0000124
-1.17%
$ 1.07 million $ 2.01 million
May 9, 2 AM $ 0.0000126
-0.30%
$ 1.07 million $ 2.01 million
May 9, 1 AM $ 0.0000126
+0.61%
$ 1.08 million $ 2.01 million
May 9, 12 AM $ 0.0000125
+0.62%
$ 1.07 million $ 1.99 million
May 8, 11 PM $ 0.0000125
-1.31%
$ 1.07 million $ 2.02 million
May 8, 10 PM $ 0.0000126
-2.15%
$ 1.08 million $ 1.99 million
May 8, 9 PM $ 0.0000129
+0.62%
$ 1.1 million $ 2.01 million
May 8, 8 PM $ 0.0000128
-1.51%
$ 1.1 million $ 2 million
May 8, 7 PM $ 0.000013
-5.52%
$ 1.11 million $ 1.99 million
May 8, 6 PM $ 0.0000138
+2.89%
$ 1.18 million $ 1.97 million
May 8, 5 PM $ 0.0000134
+6.13%
$ 1.15 million $ 1.94 million
May 8, 4 PM $ 0.0000126
-1.95%
$ 1.08 million $ 1.9 million
May 8, 3 PM $ 0.0000129
+3.47%
$ 1.11 million $ 1.9 million
May 8, 2 PM $ 0.0000125
-0.16%
$ 1.07 million $ 1.95 million
May 8, 1 PM $ 0.0000127
-0.34%
$ 1.09 million $ 1.98 million
May 8, 12 PM $ 0.0000128
-3.56%
$ 1.09 million $ 1.97 million
May 8, 11 AM $ 0.0000132
+5.58%
$ 1.13 million $ 1.98 million
May 8, 10 AM $ 0.0000125
-0.51%
$ 1.07 million $ 1.99 million
May 8, 9 AM $ 0.0000126
+4.92%
$ 1.08 million $ 2.03 million
May 8, 8 AM $ 0.000012
+1.05%
$ 1.02 million $ 2.06 million
May 8, 7 AM $ 0.0000119
-0.89%
$ 1.01 million $ 2.09 million
May 8, 6 AM $ 0.000012
+0.72%
$ 1.02 million $ 2.08 million
May 8, 5 AM $ 0.0000119
+0.81%
$ 1.02 million $ 2.1 million
May 8, 4 AM $ 0.0000118
+0.32%
$ 1.01 million $ 2.13 million
May 8, 3 AM $ 0.0000117
-1.00%
$ 1 million $ 2.16 million
May 8, 2 AM $ 0.0000119
-1.58%
$ 1.01 million $ 2.18 million
May 8, 1 AM $ 0.0000121
+0.91%
$ 1.03 million $ 2.2 million
May 8, 12 AM $ 0.0000119
+0.65%
$ 1.02 million $ 2.22 million
May 7, 11 PM $ 0.0000119
-0.40%
$ 1.02 million $ 2.2 million
May 7, 10 PM $ 0.0000119
+0.93%
$ 1.02 million $ 2.21 million
May 7, 9 PM $ 0.0000118
+1.27%
$ 1.01 million $ 2.2 million
May 7, 8 PM $ 0.0000117
-0.02%
$ 997,571 $ 2.19 million
May 7, 7 PM $ 0.0000117
+1.55%
$ 997,750 $ 2.21 million
May 7, 6 PM $ 0.0000115
-1.43%
$ 982,497 $ 2.23 million
May 7, 5 PM $ 0.0000117
+2.02%
$ 996,723 $ 2.26 million
May 7, 4 PM $ 0.0000114
-1.44%
$ 976,975 $ 2.26 million
May 7, 3 PM $ 0.0000115
-10.11%
$ 981,952 $ 2.27 million
May 7, 2 PM $ 0.0000127
+4.52%
$ 1.09 million $ 2.21 million
May 7, 1 PM $ 0.0000122
+0.38%
$ 1.05 million $ 2.16 million
May 7, 12 PM $ 0.0000121
+0.91%
$ 1.04 million $ 2.15 million