CLAWNCH Historical Data

CLAWNCH Page 16
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00001
+0.01%
$ 867,198 $ 1.39 million
7:35 AM $ 0.00001
+0.00%
$ 867,198 $ 1.39 million
7:34 AM $ 0.00001
-0.84%
$ 877,749 $ 1.39 million
7:33 AM $ 0.0000101
+0.32%
$ 877,749 $ 1.39 million
7:32 AM $ 0.0000101
+0.02%
$ 877,749 $ 1.39 million
7:31 AM $ 0.0000101
+0.40%
$ 877,749 $ 1.39 million
7:30 AM $ 0.0000101
-0.07%
$ 877,749 $ 1.39 million
7:29 AM $ 0.0000101
-0.01%
$ 883,283 $ 1.39 million
7:28 AM $ 0.0000101
+0.51%
$ 883,283 $ 1.39 million
7:27 AM $ 0.0₅993
+0.02%
$ 883,283 $ 1.39 million
7:26 AM $ 0.0₅993
-0.05%
$ 883,283 $ 1.39 million
7:25 AM $ 0.0₅994
-0.11%
$ 883,283 $ 1.39 million
7:24 AM $ 0.0₅995
+0.02%
$ 871,332 $ 1.39 million
7:23 AM $ 0.0₅994
+0.02%
$ 871,332 $ 1.39 million
7:22 AM $ 0.0₅996
+0.00%
$ 871,332 $ 1.39 million
7:21 AM $ 0.0₅996
+0.00%
$ 871,332 $ 1.39 million
7:20 AM $ 0.0₅996
+0.09%
$ 871,332 $ 1.39 million
7:19 AM $ 0.0₅995
-0.01%
$ 871,244 $ 1.39 million
7:18 AM $ 0.0₅995
-0.02%
$ 871,244 $ 1.4 million
7:17 AM $ 0.0₅995
+0.12%
$ 871,244 $ 1.39 million
7:16 AM $ 0.0₅994
+0.06%
$ 871,244 $ 1.4 million
7:15 AM $ 0.0₅993
-0.07%
$ 871,244 $ 1.4 million
7:14 AM $ 0.0₅994
+0.02%
$ 870,344 $ 1.4 million
7:13 AM $ 0.0₅994
+0.00%
$ 870,344 $ 1.4 million
7:12 AM $ 0.0₅993
-0.03%
$ 870,344 $ 1.4 million
7:11 AM $ 0.0₅994
-0.02%
$ 870,344 $ 1.4 million
7:10 AM $ 0.0₅994
-0.10%
$ 870,344 $ 1.4 million
7:09 AM $ 0.0₅995
-0.61%
$ 871,427 $ 1.4 million
7:08 AM $ 0.00001
+0.53%
$ 871,427 $ 1.4 million
7:07 AM $ 0.0₅996
-0.12%
$ 871,427 $ 1.39 million
7:06 AM $ 0.0₅997
+0.00%
$ 871,427 $ 1.4 million
7:05 AM $ 0.0₅997
+0.15%
$ 871,427 $ 1.4 million
7:04 AM $ 0.0₅996
-0.03%
$ 872,103 $ 1.4 million
7:03 AM $ 0.0₅996
+0.00%
$ 872,103 $ 1.4 million
7:02 AM $ 0.0₅996
-0.26%
$ 872,103 $ 1.4 million
7:01 AM $ 0.0₅998
+0.59%
$ 872,103 $ 1.4 million
7:00 AM $ 0.0₅993
-0.05%
$ 872,103 $ 1.4 million
6:59 AM $ 0.0₅993
-0.01%
$ 869,661 $ 1.4 million
6:58 AM $ 0.0₅993
+0.00%
$ 869,661 $ 1.4 million
6:57 AM $ 0.0₅993
-0.07%
$ 869,661 $ 1.4 million
6:56 AM $ 0.0₅994
+0.72%
$ 869,661 $ 1.4 million
6:55 AM $ 0.0₅987
+0.02%
$ 869,661 $ 1.4 million
6:54 AM $ 0.0₅986
-1.00%
$ 863,901 $ 1.39 million
6:53 AM $ 0.0₅996
+0.13%
$ 863,901 $ 1.39 million
6:52 AM $ 0.0₅995
-0.53%
$ 863,901 $ 1.39 million
6:51 AM $ 0.00001
+0.07%
$ 863,901 $ 1.39 million
6:50 AM $ 0.00001
+0.75%
$ 863,901 $ 1.39 million
6:49 AM $ 0.0₅993
+0.00%
$ 870,004 $ 1.39 million
6:48 AM $ 0.0₅993
-0.03%
$ 870,004 $ 1.39 million
6:47 AM $ 0.0₅994
-1.06%
$ 870,004 $ 1.39 million