CLAWNCH Historical Data

CLAWNCH Page 16
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000111
-1.02%
$ 958,825 $ 1.43 million
4:46 AM $ 0.0000113
+0.53%
$ 958,825 $ 1.43 million
4:45 AM $ 0.0000112
+0.00%
$ 958,825 $ 1.43 million
4:44 AM $ 0.0000112
-0.49%
$ 958,040 $ 1.43 million
4:43 AM $ 0.0000113
+0.00%
$ 958,040 $ 1.43 million
4:42 AM $ 0.0000112
-0.14%
$ 958,040 $ 1.44 million
4:41 AM $ 0.0000113
-0.03%
$ 958,040 $ 1.44 million
4:40 AM $ 0.0000113
+0.45%
$ 958,040 $ 1.44 million
4:39 AM $ 0.0000112
-0.14%
$ 958,299 $ 1.44 million
4:38 AM $ 0.0000112
+0.00%
$ 958,299 $ 1.44 million
4:37 AM $ 0.0000112
+0.01%
$ 958,299 $ 1.44 million
4:36 AM $ 0.0000112
-0.36%
$ 958,299 $ 1.44 million
4:35 AM $ 0.0000113
+0.31%
$ 958,299 $ 1.44 million
4:34 AM $ 0.0000112
-0.52%
$ 959,781 $ 1.44 million
4:33 AM $ 0.0000113
+0.19%
$ 959,781 $ 1.44 million
4:32 AM $ 0.0000113
+0.10%
$ 959,781 $ 1.44 million
4:31 AM $ 0.0000113
-0.79%
$ 959,781 $ 1.44 million
4:30 AM $ 0.0000113
-1.30%
$ 959,781 $ 1.44 million
4:29 AM $ 0.0000114
+0.93%
$ 971,596 $ 1.44 million
4:28 AM $ 0.0000113
+0.37%
$ 971,596 $ 1.44 million
4:27 AM $ 0.0000114
-0.10%
$ 971,596 $ 1.44 million
4:26 AM $ 0.0000114
+1.45%
$ 971,596 $ 1.44 million
4:25 AM $ 0.0000114
+0.66%
$ 971,596 $ 1.44 million
4:24 AM $ 0.0000113
-1.22%
$ 965,217 $ 1.44 million
4:23 AM $ 0.0000114
+0.05%
$ 965,217 $ 1.44 million
4:22 AM $ 0.0000114
+0.25%
$ 965,217 $ 1.44 million
4:21 AM $ 0.0000114
-0.37%
$ 965,217 $ 1.44 million
4:20 AM $ 0.0000115
+0.56%
$ 965,217 $ 1.44 million
4:19 AM $ 0.0000114
+0.54%
$ 974,715 $ 1.44 million
4:18 AM $ 0.0000113
+0.70%
$ 974,715 $ 1.45 million
4:17 AM $ 0.0000113
-0.82%
$ 974,715 $ 1.45 million
4:16 AM $ 0.0000113
+0.83%
$ 974,715 $ 1.44 million
4:15 AM $ 0.0000112
-0.84%
$ 974,715 $ 1.44 million
4:14 AM $ 0.0000113
+0.39%
$ 969,184 $ 1.44 million
4:13 AM $ 0.0000113
+0.64%
$ 969,184 $ 1.45 million
4:12 AM $ 0.0000112
-0.75%
$ 969,184 $ 1.45 million
4:11 AM $ 0.0000112
-0.16%
$ 969,184 $ 1.45 million
4:10 AM $ 0.0000113
-0.39%
$ 969,184 $ 1.45 million
4:09 AM $ 0.0000113
+1.22%
$ 966,208 $ 1.45 million
4:08 AM $ 0.0000113
+1.08%
$ 966,208 $ 1.45 million
4:07 AM $ 0.0000112
-1.26%
$ 966,208 $ 1.45 million
4:06 AM $ 0.0000113
+0.47%
$ 966,208 $ 1.45 million
4:05 AM $ 0.0000113
+0.86%
$ 966,208 $ 1.45 million
4:04 AM $ 0.0000113
+0.41%
$ 967,886 $ 1.45 million
4:03 AM $ 0.0000113
+0.01%
$ 967,886 $ 1.45 million
4:02 AM $ 0.0000113
+0.00%
$ 967,886 $ 1.45 million
4:01 AM $ 0.0000113
+0.00%
$ 967,886 $ 1.45 million
4:00 AM $ 0.0000113
+0.00%
$ 967,886 $ 1.45 million
3:59 AM $ 0.0000113
+0.32%
$ 963,853 $ 1.45 million
3:58 AM $ 0.0000112
-1.48%
$ 963,853 $ 1.45 million