CLAWNCH Historical Data

CLAWNCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₅521
+0.20%
$ 427,772 $ 841,976
Jul 9, 10 AM $ 0.0₅518
-1.66%
$ 425,026 $ 836,350
Jul 9, 9 AM $ 0.0₅525
+0.90%
$ 437,518 $ 835,909
Jul 9, 8 AM $ 0.0₅521
-3.25%
$ 434,076 $ 842,140
Jul 9, 7 AM $ 0.0₅539
+2.44%
$ 448,638 $ 849,799
Jul 9, 6 AM $ 0.0₅526
-1.79%
$ 437,960 $ 845,843
Jul 9, 5 AM $ 0.0₅535
+0.48%
$ 445,932 $ 852,428
Jul 9, 4 AM $ 0.0₅533
-0.81%
$ 443,783 $ 851,364
Jul 9, 3 AM $ 0.0₅537
+0.74%
$ 447,412 $ 855,203
Jul 9, 2 AM $ 0.0₅533
-1.48%
$ 444,119 $ 856,150
Jul 9, 1 AM $ 0.0₅541
-2.63%
$ 450,789 $ 877,239
Jul 9, 12 AM $ 0.0₅556
-5.50%
$ 462,961 $ 874,933
Jul 8, 11 PM $ 0.0₅588
-1.44%
$ 489,881 $ 874,006
Jul 8, 10 PM $ 0.0₅597
-0.41%
$ 497,046 $ 887,500
Jul 8, 9 PM $ 0.0₅599
+1.08%
$ 499,105 $ 888,877
Jul 8, 8 PM $ 0.0₅593
-1.52%
$ 494,134 $ 883,452
Jul 8, 7 PM $ 0.0₅602
+2.27%
$ 501,771 $ 882,712
Jul 8, 6 PM $ 0.0₅589
-0.04%
$ 490,647 $ 879,565
Jul 8, 5 PM $ 0.0₅589
-1.30%
$ 490,850 $ 890,864
Jul 8, 4 PM $ 0.0₅597
-0.27%
$ 497,308 $ 889,657
Jul 8, 3 PM $ 0.0₅598
+0.84%
$ 498,659 $ 891,792
Jul 8, 2 PM $ 0.0₅593
+0.55%
$ 494,525 $ 902,313
Jul 8, 1 PM $ 0.0₅589
-1.51%
$ 490,844 $ 912,395
Jul 8, 12 PM $ 0.0₅598
+2.39%
$ 498,372 $ 913,963
Jul 8, 11 AM $ 0.0₅584
-1.55%
$ 486,756 $ 924,159
Jul 8, 10 AM $ 0.0₅593
-1.96%
$ 494,404 $ 927,277
Jul 8, 9 AM $ 0.0₅605
-2.11%
$ 506,669 $ 929,667
Jul 8, 8 AM $ 0.0₅616
-2.30%
$ 516,034 $ 926,325
Jul 8, 7 AM $ 0.0₅631
-0.63%
$ 528,182 $ 918,017
Jul 8, 6 AM $ 0.0₅635
+1.52%
$ 531,531 $ 919,580
Jul 8, 5 AM $ 0.0₅625
-1.26%
$ 523,570 $ 920,848
Jul 8, 4 AM $ 0.0₅633
+1.35%
$ 530,241 $ 917,906
Jul 8, 3 AM $ 0.0₅625
-0.89%
$ 523,163 $ 914,345
Jul 8, 2 AM $ 0.0₅63
-1.80%
$ 527,865 $ 900,827
Jul 8, 1 AM $ 0.0₅642
-1.83%
$ 537,558 $ 895,829
Jul 8, 12 AM $ 0.0₅654
+1.57%
$ 547,574 $ 892,476
Jul 7, 11 PM $ 0.0₅644
-0.20%
$ 539,122 $ 890,388
Jul 7, 10 PM $ 0.0₅645
+0.08%
$ 540,198 $ 885,265
Jul 7, 9 PM $ 0.0₅645
+1.17%
$ 539,775 $ 875,987
Jul 7, 8 PM $ 0.0₅637
-2.85%
$ 533,545 $ 880,646
Jul 7, 7 PM $ 0.0₅656
-0.07%
$ 549,174 $ 879,826
Jul 7, 6 PM $ 0.0₅656
+0.86%
$ 549,558 $ 868,761
Jul 7, 5 PM $ 0.0₅651
-1.37%
$ 544,883 $ 858,209
Jul 7, 4 PM $ 0.0₅641
-0.54%
$ 536,562 $ 762,558
Jul 7, 3 PM $ 0.0₅644
-1.88%
$ 539,476 $ 876,034
Jul 7, 2 PM $ 0.0₅652
-0.01%
$ 546,047 $ 885,167
Jul 7, 1 PM $ 0.0₅652
+0.49%
$ 546,089 $ 881,564
Jul 7, 12 PM $ 0.0₅649
+0.10%
$ 543,422 $ 899,764
Jul 7, 11 AM $ 0.0₅648
-0.38%
$ 542,856 $ 917,631
Jul 7, 10 AM $ 0.0₅651
+0.13%
$ 544,920 $ 924,937