CLAWNCH Historical Data

CLAWNCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000458
+1.65%
$ 4.28 million $ 4.72 million
Mar 18, 12 AM $ 0.000045
-1.32%
$ 4.21 million $ 4.8 million
Mar 17, 11 PM $ 0.0000456
-0.13%
$ 4.27 million $ 4.85 million
Mar 17, 10 PM $ 0.0000457
-0.67%
$ 4.27 million $ 4.88 million
Mar 17, 9 PM $ 0.000046
-1.14%
$ 4.3 million $ 4.9 million
Mar 17, 8 PM $ 0.0000465
+0.59%
$ 4.35 million $ 4.92 million
Mar 17, 7 PM $ 0.0000463
-4.15%
$ 4.32 million $ 4.93 million
Mar 17, 6 PM $ 0.0000483
-2.39%
$ 4.51 million $ 4.94 million
Mar 17, 5 PM $ 0.0000494
+0.25%
$ 4.62 million $ 4.95 million
Mar 17, 4 PM $ 0.0000493
+1.76%
$ 4.61 million $ 4.94 million
Mar 17, 3 PM $ 0.0000486
-3.24%
$ 4.54 million $ 4.94 million
Mar 17, 2 PM $ 0.0000502
+1.68%
$ 4.69 million $ 3.96 million
Mar 17, 1 PM $ 0.0000494
+1.45%
$ 4.61 million $ 5.08 million
Mar 17, 12 PM $ 0.0000487
-0.97%
$ 4.55 million $ 5.14 million
Mar 17, 11 AM $ 0.0000491
+0.56%
$ 4.59 million $ 5.2 million
Mar 17, 10 AM $ 0.0000489
-0.82%
$ 4.57 million $ 5.22 million
Mar 17, 9 AM $ 0.0000493
-0.26%
$ 4.61 million $ 5.16 million
Mar 17, 8 AM $ 0.0000494
-2.31%
$ 4.62 million $ 5.18 million
Mar 17, 7 AM $ 0.0000506
+0.35%
$ 4.72 million $ 5.25 million
Mar 17, 6 AM $ 0.0000498
-2.32%
$ 4.66 million $ 5.28 million
Mar 17, 5 AM $ 0.000051
+0.54%
$ 4.77 million $ 5.34 million
Mar 17, 4 AM $ 0.0000508
-1.84%
$ 4.74 million $ 5.41 million
Mar 17, 3 AM $ 0.0000517
-2.44%
$ 4.86 million $ 5.48 million
Mar 17, 2 AM $ 0.000053
+5.79%
$ 4.95 million $ 5.8 million
Mar 17, 1 AM $ 0.0000501
+5.95%
$ 4.68 million $ 5.75 million
Mar 17, 12 AM $ 0.0000473
-1.50%
$ 4.42 million $ 5.69 million
Mar 16, 11 PM $ 0.000048
-0.34%
$ 4.49 million $ 5.68 million
Mar 16, 10 PM $ 0.0000482
+0.18%
$ 4.5 million $ 5.74 million
Mar 16, 9 PM $ 0.0000481
-3.65%
$ 4.49 million $ 5.8 million
Mar 16, 8 PM $ 0.0000499
+5.44%
$ 4.66 million $ 4.01 million
Mar 16, 7 PM $ 0.0000473
+1.43%
$ 4.43 million $ 5.77 million
Mar 16, 6 PM $ 0.0000466
-2.20%
$ 4.36 million $ 5.76 million
Mar 16, 5 PM $ 0.0000477
+1.98%
$ 4.46 million $ 5.75 million
Mar 16, 4 PM $ 0.0000466
-2.26%
$ 4.36 million $ 5.73 million
Mar 16, 3 PM $ 0.0000477
-0.85%
$ 4.46 million $ 5.71 million
Mar 16, 2 PM $ 0.0000481
-3.64%
$ 4.5 million $ 5.64 million
Mar 16, 1 PM $ 0.0000499
-1.00%
$ 4.7 million $ 5.52 million
Mar 16, 12 PM $ 0.0000504
-2.18%
$ 4.71 million $ 5.48 million
Mar 16, 11 AM $ 0.0000516
+6.09%
$ 4.82 million $ 5.43 million
Mar 16, 10 AM $ 0.0000486
-0.83%
$ 4.54 million $ 5.39 million
Mar 16, 9 AM $ 0.000049
+4.22%
$ 4.58 million $ 5.37 million
Mar 16, 8 AM $ 0.000047
-3.67%
$ 4.39 million $ 5.37 million
Mar 16, 7 AM $ 0.0000488
-6.46%
$ 4.56 million $ 5.3 million
Mar 16, 6 AM $ 0.0000522
+0.81%
$ 4.88 million $ 5.25 million
Mar 16, 5 AM $ 0.0000517
+0.02%
$ 4.85 million $ 5.17 million
Mar 16, 4 AM $ 0.0000522
+7.21%
$ 4.89 million $ 5.09 million
Mar 16, 3 AM $ 0.0000487
+3.43%
$ 4.56 million $ 4.98 million
Mar 16, 2 AM $ 0.0000471
-0.59%
$ 4.41 million $ 5.01 million
Mar 16, 1 AM $ 0.0000474
+1.14%
$ 4.45 million $ 5.04 million
Mar 16, 12 AM $ 0.0000469
-1.12%
$ 4.4 million $ 5.01 million