CLAWNCH Historical Data

CLAWNCH Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000121
+0.91%
$ 1.04 million $ 2.15 million
May 7, 11 AM $ 0.000012
-1.97%
$ 1.03 million $ 2.13 million
May 7, 10 AM $ 0.0000123
-0.10%
$ 1.05 million $ 2.14 million
May 7, 9 AM $ 0.0000124
+1.51%
$ 1.06 million $ 2.12 million
May 7, 8 AM $ 0.0000122
-0.83%
$ 1.04 million $ 2.09 million
May 7, 7 AM $ 0.0000123
+0.34%
$ 1.05 million $ 2.05 million
May 7, 6 AM $ 0.0000123
+0.27%
$ 1.05 million $ 1.99 million
May 7, 5 AM $ 0.0000123
-1.54%
$ 1.05 million $ 1.96 million
May 7, 4 AM $ 0.0000125
+3.58%
$ 1.07 million $ 1.94 million
May 7, 3 AM $ 0.0000121
+1.65%
$ 1.03 million $ 1.96 million
May 7, 2 AM $ 0.0000119
+1.81%
$ 1.04 million $ 1.92 million
May 7, 1 AM $ 0.0000117
-3.29%
$ 1.02 million $ 1.98 million
May 7, 12 AM $ 0.000012
-4.77%
$ 1.05 million $ 2 million
May 6, 11 PM $ 0.0000126
+0.43%
$ 1.1 million $ 2.04 million
May 6, 10 PM $ 0.0000125
-1.76%
$ 1.09 million $ 2.07 million
May 6, 9 PM $ 0.0000127
-2.63%
$ 1.11 million $ 2.13 million
May 6, 8 PM $ 0.0000131
-1.40%
$ 1.14 million $ 2.17 million
May 6, 7 PM $ 0.0000133
-3.12%
$ 1.16 million $ 2.21 million
May 6, 6 PM $ 0.0000137
-7.20%
$ 1.2 million $ 2.21 million
May 6, 5 PM $ 0.0000148
+0.40%
$ 1.29 million $ 2.21 million
May 6, 4 PM $ 0.0000147
-0.80%
$ 1.28 million $ 2.21 million
May 6, 3 PM $ 0.0000148
-1.93%
$ 1.29 million $ 2.19 million
May 6, 2 PM $ 0.000015
+1.66%
$ 1.31 million $ 2.18 million
May 6, 1 PM $ 0.0000148
-0.54%
$ 1.29 million $ 2.15 million
May 6, 12 PM $ 0.0000149
-2.51%
$ 1.3 million $ 2.13 million
May 6, 11 AM $ 0.0000153
+1.34%
$ 1.33 million $ 2.12 million
May 6, 10 AM $ 0.0000151
-1.42%
$ 1.32 million $ 2.08 million
May 6, 9 AM $ 0.0000153
-2.93%
$ 1.34 million $ 2.05 million
May 6, 8 AM $ 0.0000158
+1.10%
$ 1.38 million $ 2.03 million
May 6, 7 AM $ 0.0000156
+1.02%
$ 1.36 million $ 2.02 million
May 6, 6 AM $ 0.0000154
-3.09%
$ 1.34 million $ 2.04 million
May 6, 5 AM $ 0.0000158
+2.71%
$ 1.38 million $ 1.98 million
May 6, 4 AM $ 0.0000154
-0.09%
$ 1.35 million $ 2.01 million
May 6, 3 AM $ 0.0000154
+0.58%
$ 1.35 million $ 2 million
May 6, 2 AM $ 0.0000154
-3.82%
$ 1.34 million $ 1.99 million
May 6, 1 AM $ 0.000016
-4.50%
$ 1.39 million $ 1.92 million
May 6, 12 AM $ 0.0000168
+5.67%
$ 1.46 million $ 1.39 million
May 5, 11 PM $ 0.0000159
+0.03%
$ 1.38 million $ 1.88 million
May 5, 10 PM $ 0.0000159
-1.89%
$ 1.38 million $ 1.85 million
May 5, 9 PM $ 0.0000162
+2.91%
$ 1.41 million $ 1.82 million
May 5, 8 PM $ 0.0000157
+1.59%
$ 1.37 million $ 1.83 million
May 5, 7 PM $ 0.0000155
+3.00%
$ 1.35 million $ 1.8 million
May 5, 6 PM $ 0.000015
+1.52%
$ 1.31 million $ 1.8 million
May 5, 5 PM $ 0.0000148
-1.65%
$ 1.29 million $ 1.8 million
May 5, 4 PM $ 0.000015
-1.57%
$ 1.31 million $ 1.82 million
May 5, 3 PM $ 0.0000152
-1.55%
$ 1.33 million $ 1.84 million
May 5, 2 PM $ 0.0000155
+1.45%
$ 1.35 million $ 2 million
May 5, 1 PM $ 0.0000151
-2.24%
$ 1.32 million $ 2.13 million
May 5, 12 PM $ 0.0000155
-0.22%
$ 1.35 million $ 2.18 million
May 5, 11 AM $ 0.0000155
+2.06%
$ 1.35 million $ 2.24 million