CLAWNCH Historical Data

CLAWNCH Page 17
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000114
+1.20%
$ 965,514 $ 1.45 million
5:32 AM $ 0.0000112
-1.34%
$ 965,514 $ 1.45 million
5:31 AM $ 0.0000112
-0.56%
$ 965,514 $ 1.45 million
5:30 AM $ 0.0000113
-0.94%
$ 965,514 $ 1.45 million
5:29 AM $ 0.0000114
+1.33%
$ 972,062 $ 1.45 million
5:28 AM $ 0.0000112
-0.94%
$ 972,062 $ 1.45 million
5:27 AM $ 0.0000113
-0.14%
$ 972,062 $ 1.45 million
5:26 AM $ 0.0000113
+0.14%
$ 972,062 $ 1.45 million
5:25 AM $ 0.0000113
-0.28%
$ 972,062 $ 1.45 million
5:24 AM $ 0.0000113
-0.36%
$ 964,115 $ 1.45 million
5:23 AM $ 0.0000113
+0.16%
$ 964,115 $ 1.44 million
5:22 AM $ 0.0000113
+0.17%
$ 964,115 $ 1.44 million
5:21 AM $ 0.0000113
-0.71%
$ 964,115 $ 1.44 million
5:20 AM $ 0.0000113
+0.33%
$ 964,115 $ 1.44 million
5:19 AM $ 0.0000114
+0.17%
$ 971,344 $ 1.44 million
5:18 AM $ 0.0000113
+0.36%
$ 971,344 $ 1.44 million
5:17 AM $ 0.0000113
-0.42%
$ 971,344 $ 1.44 million
5:16 AM $ 0.0000114
-0.55%
$ 971,344 $ 1.44 million
5:15 AM $ 0.0000114
+1.08%
$ 971,344 $ 1.44 million
5:14 AM $ 0.0000113
-0.27%
$ 964,826 $ 1.44 million
5:13 AM $ 0.0000113
+0.53%
$ 964,826 $ 1.44 million
5:12 AM $ 0.0000113
-1.35%
$ 964,826 $ 1.44 million
5:11 AM $ 0.0000115
+0.20%
$ 964,826 $ 1.44 million
5:10 AM $ 0.0000114
+0.22%
$ 964,826 $ 1.44 million
5:09 AM $ 0.0000114
+0.84%
$ 972,523 $ 1.43 million
5:08 AM $ 0.0000113
-0.30%
$ 972,523 $ 1.43 million
5:07 AM $ 0.0000113
+0.92%
$ 972,523 $ 1.43 million
5:06 AM $ 0.0000112
-0.33%
$ 972,523 $ 1.43 million
5:05 AM $ 0.0000113
+0.27%
$ 972,523 $ 1.43 million
5:04 AM $ 0.0000112
+0.59%
$ 959,647 $ 1.43 million
5:03 AM $ 0.0000112
-0.65%
$ 959,647 $ 1.43 million
5:02 AM $ 0.0000112
-0.23%
$ 959,647 $ 1.43 million
5:01 AM $ 0.0000113
+1.26%
$ 959,647 $ 1.43 million
5:00 AM $ 0.0000112
+0.51%
$ 959,647 $ 1.43 million
4:59 AM $ 0.0000112
+0.06%
$ 955,692 $ 1.43 million
4:58 AM $ 0.0000112
-0.28%
$ 955,692 $ 1.43 million
4:57 AM $ 0.0000112
-0.08%
$ 955,692 $ 1.43 million
4:56 AM $ 0.0000112
+0.00%
$ 955,692 $ 1.43 million
4:55 AM $ 0.0000112
-0.01%
$ 955,692 $ 1.43 million
4:54 AM $ 0.0000112
-1.14%
$ 958,616 $ 1.43 million
4:53 AM $ 0.0000113
+0.24%
$ 958,616 $ 1.43 million
4:52 AM $ 0.0000113
-0.33%
$ 958,616 $ 1.43 million
4:51 AM $ 0.0000113
+0.01%
$ 958,616 $ 1.43 million
4:50 AM $ 0.0000113
+0.97%
$ 958,616 $ 1.43 million
4:49 AM $ 0.0000112
+0.22%
$ 958,825 $ 1.43 million
4:48 AM $ 0.0000112
+0.49%
$ 958,825 $ 1.43 million
4:47 AM $ 0.0000111
-1.02%
$ 958,825 $ 1.43 million
4:46 AM $ 0.0000113
+0.53%
$ 958,825 $ 1.43 million
4:45 AM $ 0.0000112
+0.00%
$ 958,825 $ 1.43 million
4:44 AM $ 0.0000112
-0.49%
$ 958,040 $ 1.43 million