CLAWNCH Historical Data

CLAWNCH Page 17
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₅979
+0.18%
$ 850,382 $ 1.39 million
8:14 AM $ 0.0₅977
+0.06%
$ 855,920 $ 1.39 million
8:13 AM $ 0.0₅977
-0.76%
$ 855,920 $ 1.39 million
8:12 AM $ 0.0₅984
+0.66%
$ 855,920 $ 1.39 million
8:11 AM $ 0.0₅984
+0.66%
$ 855,920 $ 1.39 million
8:10 AM $ 0.0₅978
-1.09%
$ 855,920 $ 1.39 million
8:09 AM $ 0.0₅989
+0.99%
$ 865,767 $ 1.39 million
8:08 AM $ 0.0₅979
-0.64%
$ 865,767 $ 1.39 million
8:07 AM $ 0.0₅994
+0.08%
$ 865,767 $ 1.39 million
8:06 AM $ 0.0₅993
+0.79%
$ 865,767 $ 1.39 million
8:05 AM $ 0.0₅985
-0.49%
$ 865,767 $ 1.39 million
8:04 AM $ 0.0₅99
+1.13%
$ 867,063 $ 1.39 million
8:03 AM $ 0.0₅979
-0.71%
$ 867,063 $ 1.39 million
8:02 AM $ 0.0₅986
-0.03%
$ 867,063 $ 1.39 million
8:01 AM $ 0.0₅986
+0.00%
$ 867,063 $ 1.39 million
8:00 AM $ 0.0₅986
-0.08%
$ 867,063 $ 1.39 million
7:59 AM $ 0.0₅987
+0.02%
$ 864,220 $ 1.39 million
7:58 AM $ 0.0₅987
-0.46%
$ 864,220 $ 1.39 million
7:57 AM $ 0.0₅991
+0.06%
$ 864,220 $ 1.39 million
7:56 AM $ 0.0₅991
-0.58%
$ 864,220 $ 1.39 million
7:55 AM $ 0.0₅996
-0.17%
$ 864,220 $ 1.39 million
7:54 AM $ 0.0₅998
+0.48%
$ 874,075 $ 1.39 million
7:53 AM $ 0.0₅993
-0.43%
$ 874,075 $ 1.39 million
7:52 AM $ 0.0₅997
+0.07%
$ 874,075 $ 1.39 million
7:51 AM $ 0.0₅996
+0.01%
$ 874,075 $ 1.39 million
7:50 AM $ 0.0₅996
-0.10%
$ 874,075 $ 1.39 million
7:49 AM $ 0.0₅997
+0.01%
$ 873,388 $ 1.39 million
7:48 AM $ 0.0₅997
-0.48%
$ 873,388 $ 1.39 million
7:47 AM $ 0.0₅993
+0.05%
$ 873,388 $ 1.39 million
7:46 AM $ 0.0₅992
-0.61%
$ 873,388 $ 1.39 million
7:45 AM $ 0.0₅998
-0.49%
$ 873,388 $ 1.39 million
7:44 AM $ 0.0₅997
+0.09%
$ 872,931 $ 1.39 million
7:43 AM $ 0.0₅996
+0.00%
$ 872,931 $ 1.39 million
7:42 AM $ 0.0₅996
+0.67%
$ 872,931 $ 1.39 million
7:41 AM $ 0.0₅989
+0.00%
$ 872,931 $ 1.39 million
7:40 AM $ 0.0₅989
-0.09%
$ 872,931 $ 1.39 million
7:39 AM $ 0.0₅99
+0.03%
$ 867,198 $ 1.39 million
7:38 AM $ 0.0₅99
+0.12%
$ 867,198 $ 1.39 million
7:37 AM $ 0.0₅994
-0.83%
$ 867,198 $ 1.39 million
7:36 AM $ 0.00001
+0.01%
$ 867,198 $ 1.39 million
7:35 AM $ 0.00001
+0.00%
$ 867,198 $ 1.39 million
7:34 AM $ 0.00001
-0.84%
$ 877,749 $ 1.39 million
7:33 AM $ 0.0000101
+0.32%
$ 877,749 $ 1.39 million
7:32 AM $ 0.0000101
+0.02%
$ 877,749 $ 1.39 million
7:31 AM $ 0.0000101
+0.40%
$ 877,749 $ 1.39 million
7:30 AM $ 0.0000101
-0.07%
$ 877,749 $ 1.39 million
7:29 AM $ 0.0000101
-0.01%
$ 883,283 $ 1.39 million
7:28 AM $ 0.0000101
+0.51%
$ 883,283 $ 1.39 million
7:27 AM $ 0.0₅993
+0.02%
$ 883,283 $ 1.39 million
7:26 AM $ 0.0₅993
-0.05%
$ 883,283 $ 1.39 million