CLAWNCH Historical Data

CLAWNCH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000155
+2.06%
$ 1.35 million $ 2.24 million
May 5, 10 AM $ 0.0000152
-0.97%
$ 1.32 million $ 2.31 million
May 5, 9 AM $ 0.0000152
+0.07%
$ 1.33 million $ 2.5 million
May 5, 8 AM $ 0.0000152
-1.05%
$ 1.33 million $ 2.54 million
May 5, 7 AM $ 0.0000154
+0.16%
$ 1.34 million $ 2.59 million
May 5, 6 AM $ 0.0000154
-0.57%
$ 1.34 million $ 2.64 million
May 5, 5 AM $ 0.0000155
-0.06%
$ 1.35 million $ 2.71 million
May 5, 4 AM $ 0.0000155
+2.18%
$ 1.35 million $ 2.79 million
May 5, 3 AM $ 0.0000151
-1.15%
$ 1.32 million $ 2.9 million
May 5, 2 AM $ 0.0000153
-0.11%
$ 1.35 million $ 3.03 million
May 5, 1 AM $ 0.0000153
-0.21%
$ 1.35 million $ 3.17 million
May 5, 12 AM $ 0.0000154
-1.00%
$ 1.35 million $ 3.24 million
May 4, 11 PM $ 0.0000155
-0.17%
$ 1.37 million $ 3.28 million
May 4, 10 PM $ 0.0000156
-1.71%
$ 1.37 million $ 3.34 million
May 4, 9 PM $ 0.0000158
-0.27%
$ 1.39 million $ 3.42 million
May 4, 8 PM $ 0.0000159
+2.61%
$ 1.4 million $ 3.45 million
May 4, 7 PM $ 0.0000155
-0.35%
$ 1.36 million $ 3.51 million
May 4, 6 PM $ 0.0000155
+0.21%
$ 1.37 million $ 3.54 million
May 4, 5 PM $ 0.0000155
-2.92%
$ 1.37 million $ 3.54 million
May 4, 4 PM $ 0.0000163
-2.89%
$ 1.43 million $ 3.55 million
May 4, 3 PM $ 0.0000168
+1.35%
$ 1.48 million $ 3.54 million
May 4, 2 PM $ 0.0000166
+1.01%
$ 1.46 million $ 3.34 million
May 4, 1 PM $ 0.0000165
-1.01%
$ 1.46 million $ 3.25 million
May 4, 12 PM $ 0.0000165
-0.72%
$ 1.46 million $ 3.18 million
May 4, 11 AM $ 0.0000166
-3.83%
$ 1.47 million $ 3.18 million
May 4, 10 AM $ 0.0000173
+5.42%
$ 1.52 million $ 1.47 million
May 4, 9 AM $ 0.0000164
-10.12%
$ 1.45 million $ 2.99 million
May 4, 8 AM $ 0.0000183
+0.86%
$ 1.61 million $ 2.99 million
May 4, 7 AM $ 0.0000181
+8.84%
$ 1.6 million $ 2.93 million
May 4, 6 AM $ 0.0000166
+0.13%
$ 1.47 million $ 2.9 million
May 4, 5 AM $ 0.0000166
+1.12%
$ 1.46 million $ 2.85 million
May 4, 4 AM $ 0.0000165
-9.21%
$ 1.46 million $ 2.78 million
May 4, 3 AM $ 0.0000182
+2.29%
$ 1.6 million $ 2.68 million
May 4, 2 AM $ 0.0000177
+8.41%
$ 1.58 million $ 2.57 million
May 4, 1 AM $ 0.0000163
+1.20%
$ 1.46 million $ 2.44 million
May 4, 12 AM $ 0.000016
-1.85%
$ 1.43 million $ 2.46 million
May 3, 11 PM $ 0.0000163
+4.55%
$ 1.46 million $ 2.48 million
May 3, 10 PM $ 0.0000156
+0.05%
$ 1.4 million $ 2.44 million
May 3, 9 PM $ 0.0000155
-3.39%
$ 1.39 million $ 2.42 million
May 3, 8 PM $ 0.0000161
-4.59%
$ 1.44 million $ 2.44 million
May 3, 7 PM $ 0.0000168
+2.74%
$ 1.51 million $ 2.4 million
May 3, 6 PM $ 0.0000164
+2.06%
$ 1.47 million $ 2.39 million
May 3, 5 PM $ 0.000016
+0.41%
$ 1.44 million $ 2.42 million
May 3, 4 PM $ 0.000016
-4.29%
$ 1.43 million $ 2.43 million
May 3, 3 PM $ 0.0000167
+7.56%
$ 1.5 million $ 2.44 million
May 3, 2 PM $ 0.0000155
-4.98%
$ 1.39 million $ 2.44 million
May 3, 1 PM $ 0.0000163
-3.69%
$ 1.46 million $ 2.41 million
May 3, 12 PM $ 0.000017
-1.65%
$ 1.52 million $ 2.42 million
May 3, 11 AM $ 0.0000172
+1.40%
$ 1.55 million $ 2.37 million
May 3, 10 AM $ 0.000017
-0.92%
$ 1.52 million $ 2.34 million