CLAWNCH Historical Data

CLAWNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0₅651
+0.13%
$ 544,920 $ 924,937
Jul 7, 9 AM $ 0.0₅65
-0.36%
$ 552,553 $ 933,752
Jul 7, 8 AM $ 0.0₅652
-0.41%
$ 554,569 $ 932,647
Jul 7, 7 AM $ 0.0₅655
+0.02%
$ 556,840 $ 955,292
Jul 7, 6 AM $ 0.0₅655
-1.32%
$ 556,748 $ 965,818
Jul 7, 5 AM $ 0.0₅664
-0.75%
$ 564,222 $ 965,142
Jul 7, 4 AM $ 0.0₅669
-1.57%
$ 568,483 $ 973,640
Jul 7, 3 AM $ 0.0₅679
-0.67%
$ 577,523 $ 974,263
Jul 7, 2 AM $ 0.0₅684
+0.19%
$ 581,401 $ 988,857
Jul 7, 1 AM $ 0.0₅693
-0.24%
$ 589,311 $ 988,445
Jul 7, 12 AM $ 0.0₅695
-0.36%
$ 591,087 $ 995,558
Jul 6, 11 PM $ 0.0₅695
+1.49%
$ 591,047 $ 1 million
Jul 6, 10 PM $ 0.0₅686
-2.22%
$ 583,212 $ 1.02 million
Jul 6, 9 PM $ 0.0₅7
+1.68%
$ 595,433 $ 1.03 million
Jul 6, 8 PM $ 0.0₅689
-2.19%
$ 585,567 $ 1.03 million
Jul 6, 7 PM $ 0.0₅701
+1.61%
$ 595,784 $ 1.04 million
Jul 6, 6 PM $ 0.0₅69
+0.34%
$ 586,366 $ 1.05 million
Jul 6, 5 PM $ 0.0₅687
+1.26%
$ 584,400 $ 1.05 million
Jul 6, 4 PM $ 0.0₅679
+0.74%
$ 577,117 $ 1.04 million
Jul 6, 3 PM $ 0.0₅674
-7.80%
$ 572,881 $ 1.03 million
Jul 6, 2 PM $ 0.0₅731
-0.27%
$ 621,365 $ 1.02 million
Jul 6, 1 PM $ 0.0₅736
+0.66%
$ 625,763 $ 1.01 million
Jul 6, 12 PM $ 0.0₅731
-3.27%
$ 621,468 $ 1 million
Jul 6, 11 AM $ 0.0₅757
+0.16%
$ 643,383 $ 989,599
Jul 6, 10 AM $ 0.0₅756
+1.28%
$ 642,457 $ 982,493
Jul 6, 9 AM $ 0.0₅746
+1.28%
$ 634,368 $ 773,030
Jul 6, 8 AM $ 0.0₅737
-0.14%
$ 626,335 $ 977,291
Jul 6, 7 AM $ 0.0₅74
-0.13%
$ 629,172 $ 968,804
Jul 6, 6 AM $ 0.0₅738
-1.06%
$ 627,735 $ 965,234
Jul 6, 5 AM $ 0.0₅746
+0.82%
$ 634,457 $ 959,456
Jul 6, 4 AM $ 0.0₅74
-2.35%
$ 629,285 $ 954,642
Jul 6, 3 AM $ 0.0₅752
-0.69%
$ 639,403 $ 964,428
Jul 6, 2 AM $ 0.0₅76
+0.70%
$ 644,195 $ 957,802
Jul 6, 1 AM $ 0.0₅754
-0.10%
$ 639,700 $ 960,094
Jul 6, 12 AM $ 0.0₅755
+0.82%
$ 640,347 $ 971,644
Jul 5, 11 PM $ 0.0₅749
-1.76%
$ 635,153 $ 964,703
Jul 5, 10 PM $ 0.0₅765
+0.87%
$ 648,655 $ 966,149
Jul 5, 9 PM $ 0.0₅758
+0.71%
$ 643,056 $ 964,837
Jul 5, 8 PM $ 0.0₅75
+0.42%
$ 636,390 $ 966,289
Jul 5, 7 PM $ 0.0₅747
-0.47%
$ 633,746 $ 973,507
Jul 5, 6 PM $ 0.0₅751
+0.58%
$ 636,756 $ 962,429
Jul 5, 5 PM $ 0.0₅747
-0.20%
$ 633,106 $ 962,488
Jul 5, 4 PM $ 0.0₅745
+0.01%
$ 631,677 $ 971,389
Jul 5, 3 PM $ 0.0₅745
+7.60%
$ 631,630 $ 711,768
Jul 5, 2 PM $ 0.0₅692
+0.51%
$ 587,041 $ 960,271
Jul 5, 1 PM $ 0.0₅707
-2.68%
$ 599,576 $ 168,009
Jul 5, 12 PM $ 0.0₅726
-0.97%
$ 616,088 $ 935,952
Jul 5, 11 AM $ 0.0₅734
+0.42%
$ 622,131 $ 935,472
Jul 5, 10 AM $ 0.0₅731
-0.24%
$ 619,530 $ 943,031
Jul 5, 9 AM $ 0.0₅732
+0.13%
$ 620,878 $ 942,857