CLAWNCH Historical Data

CLAWNCH Page 18
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000112
-0.03%
$ 947,995 $ 1.45 million
6:27 AM $ 0.0000112
+0.09%
$ 947,995 $ 1.45 million
6:26 AM $ 0.0000112
-0.44%
$ 947,995 $ 1.45 million
6:25 AM $ 0.0000112
+0.59%
$ 947,995 $ 1.45 million
6:24 AM $ 0.0000111
+0.95%
$ 951,803 $ 1.45 million
6:23 AM $ 0.000011
-0.66%
$ 951,803 $ 1.45 million
6:22 AM $ 0.000011
-0.86%
$ 951,803 $ 1.45 million
6:21 AM $ 0.0000111
-0.16%
$ 951,803 $ 1.45 million
6:20 AM $ 0.0000112
+1.25%
$ 951,803 $ 1.45 million
6:19 AM $ 0.000011
-0.12%
$ 941,212 $ 1.45 million
6:18 AM $ 0.000011
+0.03%
$ 941,212 $ 1.45 million
6:17 AM $ 0.000011
+0.00%
$ 941,212 $ 1.45 million
6:16 AM $ 0.000011
-0.84%
$ 941,212 $ 1.45 million
6:15 AM $ 0.0000111
+0.09%
$ 941,212 $ 1.45 million
6:14 AM $ 0.0000111
+0.40%
$ 949,312 $ 1.46 million
6:13 AM $ 0.0000111
-0.15%
$ 949,312 $ 1.45 million
6:12 AM $ 0.0000111
-0.99%
$ 949,312 $ 1.46 million
6:11 AM $ 0.0000112
+1.12%
$ 949,312 $ 1.46 million
6:10 AM $ 0.0000111
-0.70%
$ 949,312 $ 1.46 million
6:09 AM $ 0.0000112
-0.01%
$ 957,815 $ 1.46 million
6:08 AM $ 0.0000112
-0.53%
$ 957,815 $ 1.46 million
6:07 AM $ 0.0000113
+0.10%
$ 957,815 $ 1.46 million
6:06 AM $ 0.0000113
+0.10%
$ 957,815 $ 1.46 million
6:05 AM $ 0.0000113
-0.20%
$ 957,815 $ 1.46 million
6:04 AM $ 0.0000112
-0.32%
$ 960,874 $ 1.46 million
6:03 AM $ 0.0000113
+1.19%
$ 960,874 $ 1.46 million
6:02 AM $ 0.0000112
-0.51%
$ 960,874 $ 1.46 million
6:01 AM $ 0.0000112
-0.44%
$ 960,874 $ 1.46 million
6:00 AM $ 0.0000113
-0.48%
$ 960,874 $ 1.46 million
5:59 AM $ 0.0000113
-0.65%
$ 962,172 $ 1.46 million
5:58 AM $ 0.0000113
+1.16%
$ 962,172 $ 1.46 million
5:57 AM $ 0.0000112
-0.33%
$ 962,172 $ 1.46 million
5:56 AM $ 0.0000112
+0.30%
$ 962,172 $ 1.46 million
5:55 AM $ 0.0000112
-0.94%
$ 962,172 $ 1.46 million
5:54 AM $ 0.0000113
+0.39%
$ 965,413 $ 1.46 million
5:53 AM $ 0.0000113
+0.02%
$ 965,413 $ 1.46 million
5:52 AM $ 0.0000112
+0.37%
$ 965,413 $ 1.46 million
5:51 AM $ 0.0000112
-0.11%
$ 965,413 $ 1.46 million
5:50 AM $ 0.0000112
+0.06%
$ 965,413 $ 1.46 million
5:49 AM $ 0.0000113
+1.03%
$ 963,759 $ 1.45 million
5:48 AM $ 0.0000112
-0.79%
$ 963,759 $ 1.45 million
5:47 AM $ 0.0000113
-0.31%
$ 963,759 $ 1.46 million
5:46 AM $ 0.0000113
+0.76%
$ 963,759 $ 1.45 million
5:45 AM $ 0.0000112
+0.23%
$ 963,759 $ 1.45 million
5:44 AM $ 0.0000112
-1.09%
$ 959,358 $ 1.45 million
5:43 AM $ 0.0000114
+0.44%
$ 959,358 $ 1.45 million
5:42 AM $ 0.0000112
+0.08%
$ 959,358 $ 1.45 million
5:41 AM $ 0.0000112
-0.75%
$ 959,358 $ 1.45 million
5:40 AM $ 0.0000113
-1.00%
$ 959,358 $ 1.45 million
5:39 AM $ 0.0000114
+1.53%
$ 973,747 $ 1.45 million