CLAWNCH Historical Data

CLAWNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0₅732
+0.13%
$ 620,878 $ 942,857
Jul 5, 8 AM $ 0.0₅731
-2.68%
$ 620,096 $ 924,855
Jul 5, 7 AM $ 0.0₅751
+2.69%
$ 637,175 $ 916,347
Jul 5, 6 AM $ 0.0₅732
-0.73%
$ 620,468 $ 920,649
Jul 5, 5 AM $ 0.0₅737
-0.49%
$ 625,057 $ 925,244
Jul 5, 4 AM $ 0.0₅741
+1.20%
$ 628,115 $ 921,782
Jul 5, 3 AM $ 0.0₅732
-1.13%
$ 620,661 $ 906,327
Jul 5, 2 AM $ 0.0₅74
+1.25%
$ 627,768 $ 897,577
Jul 5, 1 AM $ 0.0₅731
-0.87%
$ 620,035 $ 888,960
Jul 5, 12 AM $ 0.0₅738
-0.22%
$ 625,448 $ 886,713
Jul 4, 11 PM $ 0.0₅739
-0.65%
$ 626,831 $ 885,943
Jul 4, 10 PM $ 0.0₅744
-1.36%
$ 630,903 $ 863,011
Jul 4, 9 PM $ 0.0₅754
-0.43%
$ 639,575 $ 856,644
Jul 4, 8 PM $ 0.0₅76
+2.18%
$ 644,281 $ 717,027
Jul 4, 7 PM $ 0.0₅743
-0.31%
$ 630,297 $ 848,505
Jul 4, 6 PM $ 0.0₅746
-2.95%
$ 632,270 $ 850,155
Jul 4, 5 PM $ 0.0₅767
+1.45%
$ 650,636 $ 850,714
Jul 4, 4 PM $ 0.0₅756
+1.65%
$ 641,349 $ 843,820
Jul 4, 3 PM $ 0.0₅744
+2.68%
$ 630,937 $ 848,872
Jul 4, 2 PM $ 0.0₅725
+0.38%
$ 614,465 $ 852,703
Jul 4, 1 PM $ 0.0₅722
+0.38%
$ 612,166 $ 858,906
Jul 4, 12 PM $ 0.0₅719
-0.28%
$ 609,825 $ 868,697
Jul 4, 11 AM $ 0.0₅721
-1.96%
$ 611,524 $ 873,545
Jul 4, 10 AM $ 0.0₅736
-0.22%
$ 623,768 $ 861,040
Jul 4, 9 AM $ 0.0₅737
+0.85%
$ 625,122 $ 854,370
Jul 4, 8 AM $ 0.0₅731
+0.02%
$ 619,872 $ 861,165
Jul 4, 7 AM $ 0.0₅731
+0.38%
$ 619,751 $ 855,340
Jul 4, 6 AM $ 0.0₅728
-1.57%
$ 617,396 $ 858,959
Jul 4, 5 AM $ 0.0₅74
-0.48%
$ 627,271 $ 853,915
Jul 4, 4 AM $ 0.0₅743
+0.96%
$ 630,306 $ 857,143
Jul 4, 3 AM $ 0.0₅736
-0.17%
$ 624,291 $ 856,749
Jul 4, 2 AM $ 0.0₅737
+0.43%
$ 633,991 $ 864,332
Jul 4, 1 AM $ 0.0₅734
-1.89%
$ 631,278 $ 857,251
Jul 4, 12 AM $ 0.0₅748
+1.00%
$ 643,347 $ 730,034
Jul 3, 11 PM $ 0.0₅741
+3.36%
$ 636,989 $ 829,758
Jul 3, 10 PM $ 0.0₅717
-1.09%
$ 616,265 $ 829,546
Jul 3, 9 PM $ 0.0₅725
+0.65%
$ 623,074 $ 830,353
Jul 3, 8 PM $ 0.0₅72
-1.55%
$ 619,039 $ 833,200
Jul 3, 7 PM $ 0.0₅731
+0.64%
$ 628,769 $ 830,090
Jul 3, 6 PM $ 0.0₅726
+0.71%
$ 624,543 $ 743,431
Jul 3, 5 PM $ 0.0₅72
-0.12%
$ 619,235 $ 830,047
Jul 3, 4 PM $ 0.0₅717
-0.10%
$ 616,551 $ 749,026
Jul 3, 3 PM $ 0.0₅718
-1.32%
$ 617,198 $ 843,847
Jul 3, 2 PM $ 0.0₅728
-1.07%
$ 625,810 $ 852,129
Jul 3, 1 PM $ 0.0₅736
+0.65%
$ 632,603 $ 752,744
Jul 3, 12 PM $ 0.0₅731
+1.46%
$ 628,595 $ 742,600
Jul 3, 11 AM $ 0.0₅721
-0.87%
$ 619,554 $ 850,455
Jul 3, 10 AM $ 0.0₅727
+0.07%
$ 625,004 $ 869,022
Jul 3, 9 AM $ 0.0₅726
+1.63%
$ 624,548 $ 748,069
Jul 3, 8 AM $ 0.0₅715
-2.56%
$ 614,528 $ 876,410