CLAWNCH Historical Data

CLAWNCH Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000172
+1.40%
$ 1.55 million $ 2.37 million
May 3, 10 AM $ 0.000017
-0.92%
$ 1.52 million $ 2.34 million
May 3, 9 AM $ 0.0000172
-0.68%
$ 1.54 million $ 2.33 million
May 3, 8 AM $ 0.0000173
-2.73%
$ 1.55 million $ 2.31 million
May 3, 7 AM $ 0.0000177
+5.20%
$ 1.59 million $ 2.31 million
May 3, 6 AM $ 0.0000169
+1.99%
$ 1.51 million $ 2.3 million
May 3, 5 AM $ 0.0000166
-4.10%
$ 1.49 million $ 2.3 million
May 3, 4 AM $ 0.0000173
-8.81%
$ 1.55 million $ 2.33 million
May 3, 3 AM $ 0.000019
-3.76%
$ 1.7 million $ 2.35 million
May 3, 2 AM $ 0.0000197
-0.98%
$ 1.77 million $ 2.35 million
May 3, 1 AM $ 0.0000199
-1.71%
$ 1.78 million $ 2.37 million
May 3, 12 AM $ 0.0000202
-1.70%
$ 1.81 million $ 2.33 million
May 2, 11 PM $ 0.0000206
+0.06%
$ 1.85 million $ 2.32 million
May 2, 10 PM $ 0.0000206
-0.49%
$ 1.84 million $ 2.31 million
May 2, 9 PM $ 0.0000206
+0.14%
$ 1.85 million $ 1.73 million
May 2, 8 PM $ 0.0000205
+3.28%
$ 1.84 million $ 2.29 million
May 2, 7 PM $ 0.0000199
+0.47%
$ 1.78 million $ 2.34 million
May 2, 6 PM $ 0.0000198
-7.29%
$ 1.77 million $ 2.34 million
May 2, 5 PM $ 0.0000213
-2.22%
$ 1.91 million $ 2.34 million
May 2, 4 PM $ 0.0000218
+1.89%
$ 1.95 million $ 2.34 million
May 2, 3 PM $ 0.0000214
-1.28%
$ 1.92 million $ 2.37 million
May 2, 2 PM $ 0.0000217
+4.11%
$ 1.94 million $ 2.47 million
May 2, 1 PM $ 0.0000208
+5.25%
$ 1.87 million $ 2.64 million
May 2, 12 PM $ 0.0000199
-1.41%
$ 1.78 million $ 2.81 million
May 2, 11 AM $ 0.0000202
-1.21%
$ 1.81 million $ 2.94 million
May 2, 10 AM $ 0.0000204
+1.11%
$ 1.83 million $ 2.99 million
May 2, 9 AM $ 0.0000202
+2.22%
$ 1.81 million $ 3 million
May 2, 8 AM $ 0.0000198
+1.77%
$ 1.77 million $ 2.99 million
May 2, 7 AM $ 0.0000196
-7.65%
$ 1.76 million $ 3.04 million
May 2, 6 AM $ 0.0000212
-4.96%
$ 1.9 million $ 3.06 million
May 2, 5 AM $ 0.0000223
-1.43%
$ 2 million $ 3.06 million
May 2, 4 AM $ 0.0000226
-0.67%
$ 2.03 million $ 3.04 million
May 2, 3 AM $ 0.0000228
-0.83%
$ 2.04 million $ 3.04 million
May 2, 2 AM $ 0.000023
+3.06%
$ 2.05 million $ 3.13 million
May 2, 1 AM $ 0.0000223
-0.95%
$ 1.99 million $ 3.12 million
May 2, 12 AM $ 0.0000225
+3.00%
$ 2.01 million $ 3.15 million
May 1, 11 PM $ 0.0000218
-1.58%
$ 1.95 million $ 3.13 million
May 1, 10 PM $ 0.0000222
-1.46%
$ 1.98 million $ 3.11 million
May 1, 9 PM $ 0.0000225
+1.79%
$ 2.01 million $ 3.07 million
May 1, 8 PM $ 0.0000221
+4.03%
$ 1.98 million $ 3.06 million
May 1, 7 PM $ 0.0000213
+0.45%
$ 1.9 million $ 3.02 million
May 1, 6 PM $ 0.0000212
-2.21%
$ 1.89 million $ 3.01 million
May 1, 5 PM $ 0.0000216
+0.57%
$ 1.94 million $ 2.99 million
May 1, 4 PM $ 0.0000215
+2.39%
$ 1.93 million $ 2.95 million
May 1, 3 PM $ 0.000021
-0.62%
$ 1.88 million $ 2.9 million
May 1, 2 PM $ 0.0000212
+0.28%
$ 1.89 million $ 2.78 million
May 1, 1 PM $ 0.0000211
-1.76%
$ 1.89 million $ 2.61 million
May 1, 12 PM $ 0.0000217
+3.96%
$ 1.94 million $ 2.45 million
May 1, 11 AM $ 0.0000209
+5.50%
$ 1.87 million $ 2.35 million
May 1, 10 AM $ 0.0000198
+1.13%
$ 1.77 million $ 2.27 million