CLAWNCH Historical Data

CLAWNCH Page 19
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000113
+0.41%
$ 962,830 $ 1.45 million
7:20 AM $ 0.0000112
+2.00%
$ 962,830 $ 1.45 million
7:19 AM $ 0.000011
+0.01%
$ 938,888 $ 1.45 million
7:18 AM $ 0.000011
+0.17%
$ 938,888 $ 1.45 million
7:17 AM $ 0.000011
+0.09%
$ 938,888 $ 1.45 million
7:16 AM $ 0.000011
-1.03%
$ 938,888 $ 1.46 million
7:15 AM $ 0.0000111
+0.58%
$ 938,888 $ 1.46 million
7:14 AM $ 0.000011
+0.87%
$ 943,973 $ 1.46 million
7:13 AM $ 0.000011
+0.25%
$ 943,973 $ 1.46 million
7:12 AM $ 0.0000109
+0.00%
$ 943,973 $ 1.46 million
7:11 AM $ 0.0000111
+0.89%
$ 943,973 $ 1.46 million
7:10 AM $ 0.0000111
+1.24%
$ 943,973 $ 1.46 million
7:09 AM $ 0.0000111
+1.18%
$ 950,484 $ 1.46 million
7:08 AM $ 0.000011
-1.29%
$ 950,484 $ 1.46 million
7:07 AM $ 0.0000111
+0.32%
$ 950,484 $ 1.46 million
7:06 AM $ 0.0000111
+0.53%
$ 950,484 $ 1.46 million
7:05 AM $ 0.000011
-1.11%
$ 950,484 $ 1.46 million
7:04 AM $ 0.0000111
+0.38%
$ 952,600 $ 1.46 million
7:03 AM $ 0.0000111
-0.82%
$ 952,600 $ 1.46 million
7:02 AM $ 0.0000112
+1.29%
$ 952,600 $ 1.46 million
7:01 AM $ 0.0000111
-1.60%
$ 952,600 $ 1.46 million
7:00 AM $ 0.0000112
+1.35%
$ 952,600 $ 1.46 million
6:59 AM $ 0.0000111
+0.43%
$ 947,170 $ 1.47 million
6:58 AM $ 0.000011
-0.60%
$ 947,170 $ 1.47 million
6:57 AM $ 0.0000111
+1.03%
$ 947,170 $ 1.47 million
6:56 AM $ 0.000011
-0.53%
$ 947,170 $ 1.46 million
6:55 AM $ 0.0000111
-0.44%
$ 947,170 $ 1.46 million
6:54 AM $ 0.0000111
-0.44%
$ 948,528 $ 1.46 million
6:53 AM $ 0.0000112
+0.57%
$ 948,528 $ 1.46 million
6:52 AM $ 0.0000111
-0.02%
$ 948,528 $ 1.46 million
6:51 AM $ 0.0000111
-0.01%
$ 948,528 $ 1.46 million
6:50 AM $ 0.0000111
-1.13%
$ 948,528 $ 1.46 million
6:49 AM $ 0.0000112
-0.21%
$ 959,736 $ 1.47 million
6:48 AM $ 0.0000113
+0.49%
$ 959,736 $ 1.46 million
6:47 AM $ 0.0000112
+0.04%
$ 959,736 $ 1.46 million
6:46 AM $ 0.0000112
+0.27%
$ 959,736 $ 1.46 million
6:45 AM $ 0.0000112
+1.17%
$ 959,736 $ 1.46 million
6:44 AM $ 0.0000111
+0.21%
$ 947,808 $ 1.46 million
6:43 AM $ 0.0000111
-0.04%
$ 947,808 $ 1.46 million
6:42 AM $ 0.0000112
+0.75%
$ 947,808 $ 1.46 million
6:41 AM $ 0.0000111
+1.31%
$ 947,808 $ 1.46 million
6:40 AM $ 0.000011
-0.09%
$ 947,808 $ 1.46 million
6:39 AM $ 0.000011
-0.42%
$ 937,618 $ 1.46 million
6:38 AM $ 0.000011
-1.34%
$ 937,618 $ 1.46 million
6:37 AM $ 0.0000112
+1.36%
$ 937,618 $ 1.46 million
6:36 AM $ 0.000011
-0.89%
$ 937,618 $ 1.46 million
6:35 AM $ 0.0000112
+1.59%
$ 937,618 $ 1.46 million
6:34 AM $ 0.0000111
+0.96%
$ 948,662 $ 1.46 million
6:33 AM $ 0.000011
-0.84%
$ 948,662 $ 1.46 million
6:32 AM $ 0.0000111
+0.60%
$ 948,662 $ 1.46 million