CLAWNCH Historical Data

CLAWNCH Page 19
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0₅972
-0.27%
$ 846,044 $ 1.4 million
8:49 AM $ 0.0₅976
-0.05%
$ 854,493 $ 1.4 million
8:48 AM $ 0.0₅976
+0.21%
$ 854,493 $ 1.4 million
8:47 AM $ 0.0₅974
-0.03%
$ 854,493 $ 1.4 million
8:46 AM $ 0.0₅974
+0.05%
$ 854,493 $ 1.4 million
8:45 AM $ 0.0₅974
-0.03%
$ 854,493 $ 1.4 million
8:44 AM $ 0.0₅974
-0.06%
$ 853,245 $ 1.4 million
8:43 AM $ 0.0₅975
-1.65%
$ 853,245 $ 1.4 million
8:42 AM $ 0.0₅991
+0.80%
$ 853,245 $ 1.4 million
8:41 AM $ 0.0₅983
-0.10%
$ 853,245 $ 1.4 million
8:40 AM $ 0.0₅984
+0.43%
$ 853,245 $ 1.4 million
8:39 AM $ 0.0₅98
-0.01%
$ 858,441 $ 1.4 million
8:38 AM $ 0.0₅98
-0.55%
$ 858,441 $ 1.4 million
8:37 AM $ 0.0₅985
-0.08%
$ 858,441 $ 1.4 million
8:36 AM $ 0.0₅986
+0.00%
$ 858,441 $ 1.4 million
8:35 AM $ 0.0₅986
+0.02%
$ 858,441 $ 1.4 million
8:34 AM $ 0.0₅986
+0.00%
$ 863,257 $ 1.4 million
8:33 AM $ 0.0₅986
-0.67%
$ 863,257 $ 1.4 million
8:32 AM $ 0.0₅992
+0.62%
$ 863,257 $ 1.4 million
8:31 AM $ 0.0₅992
+0.66%
$ 863,257 $ 1.4 million
8:30 AM $ 0.0₅986
-0.74%
$ 863,257 $ 1.4 million
8:29 AM $ 0.0₅993
+0.68%
$ 869,845 $ 1.4 million
8:28 AM $ 0.0₅981
+1.08%
$ 869,845 $ 1.4 million
8:27 AM $ 0.0₅967
-0.97%
$ 869,845 $ 1.4 million
8:26 AM $ 0.0₅977
+0.07%
$ 869,845 $ 1.4 million
8:25 AM $ 0.0₅983
+0.91%
$ 869,845 $ 1.4 million
8:24 AM $ 0.0₅975
-0.37%
$ 853,553 $ 1.39 million
8:22 AM $ 0.0₅984
+1.51%
$ 853,553 $ 1.39 million
8:21 AM $ 0.0₅969
-0.59%
$ 853,553 $ 1.39 million
8:20 AM $ 0.0₅975
+0.37%
$ 853,553 $ 1.39 million
8:19 AM $ 0.0₅971
-0.61%
$ 850,382 $ 1.39 million
8:18 AM $ 0.0₅977
+0.10%
$ 850,382 $ 1.39 million
8:17 AM $ 0.0₅976
+0.00%
$ 850,382 $ 1.39 million
8:16 AM $ 0.0₅976
+0.07%
$ 850,382 $ 1.39 million
8:15 AM $ 0.0₅979
+0.18%
$ 850,382 $ 1.39 million
8:14 AM $ 0.0₅977
+0.06%
$ 855,920 $ 1.39 million
8:13 AM $ 0.0₅977
-0.76%
$ 855,920 $ 1.39 million
8:12 AM $ 0.0₅984
+0.66%
$ 855,920 $ 1.39 million
8:11 AM $ 0.0₅984
+0.66%
$ 855,920 $ 1.39 million
8:10 AM $ 0.0₅978
-1.09%
$ 855,920 $ 1.39 million
8:09 AM $ 0.0₅989
+0.99%
$ 865,767 $ 1.39 million
8:08 AM $ 0.0₅979
-0.64%
$ 865,767 $ 1.39 million
8:07 AM $ 0.0₅994
+0.08%
$ 865,767 $ 1.39 million
8:06 AM $ 0.0₅993
+0.79%
$ 865,767 $ 1.39 million
8:05 AM $ 0.0₅985
-0.49%
$ 865,767 $ 1.39 million
8:04 AM $ 0.0₅99
+1.13%
$ 867,063 $ 1.39 million
8:03 AM $ 0.0₅979
-0.71%
$ 867,063 $ 1.39 million
8:02 AM $ 0.0₅986
-0.03%
$ 867,063 $ 1.39 million
8:01 AM $ 0.0₅986
+0.00%
$ 867,063 $ 1.39 million
8:00 AM $ 0.0₅986
-0.08%
$ 867,063 $ 1.39 million