CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000131
+19.24%
$ 1.12 million $ 1.67 million
Apr 19, 2026 $ 0.000011
-14.23%
$ 939,453 $ 1.41 million
Apr 18, 2026 $ 0.0000128
-7.57%
$ 1.11 million $ 1.44 million
Apr 17, 2026 $ 0.0000138
-9.89%
$ 1.2 million $ 2.06 million
Apr 16, 2026 $ 0.0000153
+0.08%
$ 1.31 million $ 1.92 million
Apr 15, 2026 $ 0.0000153
-1.87%
$ 1.34 million $ 1.76 million
Apr 14, 2026 $ 0.0000156
+0.96%
$ 1.36 million $ 2.3 million
Apr 13, 2026 $ 0.0000155
-8.46%
$ 1.35 million $ 2.18 million
Apr 12, 2026 $ 0.0000169
-13.20%
$ 1.49 million $ 2.62 million
Apr 11, 2026 $ 0.0000195
-0.65%
$ 1.73 million $ 2.41 million
Apr 10, 2026 $ 0.0000199
+0.09%
$ 1.77 million $ 2.75 million
Apr 9, 2026 $ 0.0000199
+25.25%
$ 1.76 million $ 4.13 million
Apr 8, 2026 $ 0.0000158
-40.99%
$ 1.44 million $ 5.46 million
Apr 7, 2026 $ 0.0000268
-4.32%
$ 2.45 million $ 9.08 million
Apr 6, 2026 $ 0.000028
-4.85%
$ 2.57 million $ 6.2 million
Apr 5, 2026 $ 0.0000294
+3.23%
$ 2.69 million $ 5.52 million
Apr 4, 2026 $ 0.0000285
+8.77%
$ 2.6 million $ 4.43 million
Apr 3, 2026 $ 0.0000262
-4.03%
$ 2.39 million $ 7.16 million
Apr 2, 2026 $ 0.0000273
-13.78%
$ 2.5 million $ 4.97 million
Apr 1, 2026 $ 0.0000317
-8.96%
$ 2.92 million $ 4.76 million
Mar 31, 2026 $ 0.0000348
+5.35%
$ 3.21 million $ 4.56 million
Mar 30, 2026 $ 0.000033
-2.08%
$ 3.05 million $ 5.86 million
Mar 29, 2026 $ 0.0000337
-10.15%
$ 3.13 million $ 4.24 million
Mar 28, 2026 $ 0.0000375
+12.52%
$ 3.47 million $ 3.39 million
Mar 27, 2026 $ 0.0000333
-1.12%
$ 3.07 million $ 4.59 million
Mar 26, 2026 $ 0.0000337
-6.66%
$ 3.11 million $ 2.47 million
Mar 25, 2026 $ 0.0000361
+1.42%
$ 3.33 million $ 3.52 million
Mar 24, 2026 $ 0.0000356
-3.82%
$ 3.28 million $ 6.35 million
Mar 23, 2026 $ 0.000037
+7.14%
$ 3.43 million $ 4.13 million
Mar 22, 2026 $ 0.0000346
-9.80%
$ 3.2 million $ 3.74 million
Mar 21, 2026 $ 0.0000386
-2.06%
$ 3.55 million $ 3.38 million
Mar 20, 2026 $ 0.0000394
+4.58%
$ 3.65 million $ 2.56 million
Mar 19, 2026 $ 0.0000377
-8.85%
$ 3.49 million $ 4.45 million
Mar 18, 2026 $ 0.0000413
-9.40%
$ 3.84 million $ 6.83 million
Mar 17, 2026 $ 0.0000456
-4.91%
$ 4.27 million $ 4.85 million
Mar 16, 2026 $ 0.000048
+1.17%
$ 4.49 million $ 5.68 million
Mar 15, 2026 $ 0.0000474
-5.79%
$ 4.45 million $ 4.99 million
Mar 14, 2026 $ 0.0000504
-9.28%
$ 4.72 million $ 4.4 million
Mar 13, 2026 $ 0.0000555
+6.54%
$ 5.21 million $ 5.82 million
Mar 12, 2026 $ 0.0000521
-9.50%
$ 4.93 million $ 5.11 million
Mar 11, 2026 $ 0.0000576
-19.54%
$ 5.44 million $ 5.79 million
Mar 10, 2026 $ 0.0000716
+6.93%
$ 6.73 million $ 5.51 million
Mar 9, 2026 $ 0.0000669
+21.55%
$ 6.3 million $ 6.04 million
Mar 8, 2026 $ 0.0000546
-2.03%
$ 5.13 million $ 5.87 million
Mar 7, 2026 $ 0.0000557
+5.66%
$ 5.24 million $ 4.87 million
Mar 6, 2026 $ 0.0000527
-6.29%
$ 4.97 million $ 5.11 million
Mar 5, 2026 $ 0.0000562
-18.38%
$ 5.32 million $ 5.53 million
Mar 4, 2026 $ 0.0000689
-9.43%
$ 6.54 million $ 5.8 million
Mar 3, 2026 $ 0.0000761
+22.17%
$ 7.23 million $ 6.57 million
Mar 2, 2026 $ 0.0000623
+17.77%
$ 5.84 million $ 4.86 million