CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000152
+1.58%
$ 1.33 million $ 2.03 million
Apr 13, 8 AM $ 0.000015
+0.17%
$ 1.31 million $ 2.09 million
Apr 13, 7 AM $ 0.0000149
-5.06%
$ 1.31 million $ 2.16 million
Apr 13, 6 AM $ 0.0000157
+4.84%
$ 1.38 million $ 1.21 million
Apr 13, 5 AM $ 0.000015
-5.74%
$ 1.31 million $ 2.19 million
Apr 13, 4 AM $ 0.0000159
+0.40%
$ 1.39 million $ 2.27 million
Apr 13, 3 AM $ 0.0000158
-5.30%
$ 1.39 million $ 2.33 million
Apr 13, 2 AM $ 0.0000167
-2.02%
$ 1.47 million $ 2.4 million
Apr 13, 1 AM $ 0.0000171
+2.16%
$ 1.5 million $ 2.5 million
Apr 13, 12 AM $ 0.0000167
-1.11%
$ 1.47 million $ 2.61 million
Apr 12, 11 PM $ 0.0000169
-0.38%
$ 1.49 million $ 2.62 million
Apr 12, 10 PM $ 0.000017
+0.00%
$ 1.49 million $ 2.67 million
Apr 12, 9 PM $ 0.000017
+1.62%
$ 1.49 million $ 2.69 million
Apr 12, 8 PM $ 0.0000167
+0.45%
$ 1.47 million $ 2.74 million
Apr 12, 7 PM $ 0.0000165
-0.27%
$ 1.46 million $ 2.77 million
Apr 12, 6 PM $ 0.0000166
-0.50%
$ 1.46 million $ 2.88 million
Apr 12, 5 PM $ 0.0000166
-1.48%
$ 1.47 million $ 2.97 million
Apr 12, 4 PM $ 0.0000168
+0.74%
$ 1.49 million $ 2.99 million
Apr 12, 3 PM $ 0.0000168
-0.98%
$ 1.48 million $ 3.06 million
Apr 12, 2 PM $ 0.000017
+2.00%
$ 1.5 million $ 3.03 million
Apr 12, 1 PM $ 0.0000167
-3.43%
$ 1.48 million $ 2.99 million
Apr 12, 12 PM $ 0.0000173
+1.22%
$ 1.53 million $ 2.95 million
Apr 12, 11 AM $ 0.0000171
-0.32%
$ 1.51 million $ 2.91 million
Apr 12, 10 AM $ 0.0000172
+1.09%
$ 1.52 million $ 2.9 million
Apr 12, 9 AM $ 0.000017
-2.92%
$ 1.5 million $ 2.9 million
Apr 12, 8 AM $ 0.0000177
+3.29%
$ 1.56 million $ 2.88 million
Apr 12, 7 AM $ 0.0000171
-1.54%
$ 1.51 million $ 2.83 million
Apr 12, 6 AM $ 0.0000174
-1.68%
$ 1.53 million $ 2.84 million
Apr 12, 5 AM $ 0.0000177
+0.77%
$ 1.56 million $ 2.84 million
Apr 12, 4 AM $ 0.0000176
-0.08%
$ 1.55 million $ 2.77 million
Apr 12, 3 AM $ 0.0000176
-12.64%
$ 1.55 million $ 2.71 million
Apr 12, 2 AM $ 0.0000198
+5.78%
$ 1.76 million $ 1.11 million
Apr 12, 1 AM $ 0.0000188
-2.27%
$ 1.67 million $ 2.54 million
Apr 12, 12 AM $ 0.0000192
-1.37%
$ 1.71 million $ 2.42 million
Apr 11, 11 PM $ 0.0000195
+0.66%
$ 1.73 million $ 2.41 million
Apr 11, 10 PM $ 0.0000193
-1.03%
$ 1.72 million $ 2.39 million
Apr 11, 9 PM $ 0.0000198
-1.03%
$ 1.76 million $ 2.37 million
Apr 11, 8 PM $ 0.00002
+0.46%
$ 1.78 million $ 2.37 million
Apr 11, 7 PM $ 0.00002
-1.70%
$ 1.77 million $ 2.38 million
Apr 11, 6 PM $ 0.0000203
+0.94%
$ 1.8 million $ 2.32 million
Apr 11, 5 PM $ 0.0000201
+1.96%
$ 1.79 million $ 2.24 million
Apr 11, 4 PM $ 0.0000197
+0.73%
$ 1.75 million $ 2.26 million
Apr 11, 3 PM $ 0.0000196
-1.75%
$ 1.74 million $ 2.24 million
Apr 11, 2 PM $ 0.0000199
-0.04%
$ 1.77 million $ 1.51 million
Apr 11, 1 PM $ 0.0000199
-0.05%
$ 1.77 million $ 2.46 million
Apr 11, 12 PM $ 0.00002
-1.93%
$ 1.77 million $ 1.5 million
Apr 11, 11 AM $ 0.0000203
-4.56%
$ 1.81 million $ 2.51 million
Apr 11, 10 AM $ 0.0000213
+0.71%
$ 1.89 million $ 2.54 million
Apr 11, 9 AM $ 0.0000212
-2.82%
$ 1.88 million $ 2.54 million
Apr 11, 8 AM $ 0.0000218
-2.41%
$ 1.94 million $ 2.54 million