Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.0₆701
+0.00%
$27,012 $19,650
Oct 1, 7 AM $0.0₆701
+0.00%
$27,012 $24,931
Oct 1, 6 AM $0.0₆701
+0.00%
$27,012 $28,303
Oct 1, 5 AM $0.0₆701
+0.00%
$27,012 $29,843
Oct 1, 4 AM $0.0₆701
+0.00%
$27,012 $32,084
Oct 1, 3 AM $0.0₆701
+0.00%
$27,012 $35,946
Oct 1, 2 AM $0.0₆701
+0.00%
$27,012 $40,231
Oct 1, 1 AM $0.0₆701
+0.00%
$27,012 $43,610
Oct 1, 12 AM $0.0₆701
+0.00%
$27,012 $47,439
Sep 30, 11 PM $0.0₆701
+0.00%
$27,012 $51,810
Sep 30, 10 PM $0.0₆701
+0.00%
$27,012 $55,592
Sep 30, 9 PM $0.0₆701
+0.00%
$27,012 $60,302
Sep 30, 8 PM $0.0₆701
+0.00%
$27,012 $66,327
Sep 30, 7 PM $0.0₆701
+0.00%
$27,012 $69,496
Sep 30, 6 PM $0.0₆701
+0.00%
$27,012 $73,644
Sep 30, 5 PM $0.0₆701
+0.00%
$27,012 $78,385
Sep 30, 4 PM $0.0₆701
+0.00%
$27,012 $81,300
Sep 30, 3 PM $0.0₆701
+0.00%
$27,012 $85,636
Sep 30, 2 PM $0.0₆701
+0.03%
$27,012 $90,406
Sep 30, 1 PM $0.0₆703
-1.10%
$27,074 $91,874
Sep 30, 12 PM $0.0₆71
+1.56%
$27,332 $91,122
Sep 30, 11 AM $0.0₆699
+0.17%
$26,920 $93,280
Sep 30, 10 AM $0.0₆699
-0.48%
$26,912 $93,719
Sep 30, 9 AM $0.0₆701
+1.27%
$27,001 $94,761
Sep 30, 8 AM $0.0₆692
-0.59%
$26,719 $95,428
Sep 30, 7 AM $0.0₆695
-0.07%
$26,866 $92,331
Sep 30, 6 AM $0.0₆695
-0.52%
$26,835 $91,891
Sep 30, 5 AM $0.0₆699
+0.13%
$26,994 $94,402
Sep 30, 4 AM $0.0₆698
+0.71%
$26,963 $96,844
Sep 30, 3 AM $0.0₆693
-0.20%
$26,750 $95,941
Sep 30, 2 AM $0.0₆694
-0.52%
$26,824 $95,578
Sep 30, 1 AM $0.0₆699
+0.29%
$26,986 $95,745
Sep 30, 12 AM $0.0₆697
-0.39%
$26,913 $94,329
Sep 29, 11 PM $0.0₆698
-0.07%
$26,971 $94,366
Sep 29, 10 PM $0.0₆7
+0.16%
$27,021 $93,539
Sep 29, 9 PM $0.0₆698
-0.37%
$26,974 $92,959
Sep 29, 8 PM $0.0₆702
+0.59%
$27,129 $90,795
Sep 29, 7 PM $0.0₆698
-0.51%
$26,955 $91,568
Sep 29, 6 PM $0.0₆701
+0.65%
$27,063 $90,340
Sep 29, 5 PM $0.0₆695
-0.07%
$26,862 $89,729
Sep 29, 4 PM $0.0₆697
+0.07%
$26,909 $91,131
Sep 29, 3 PM $0.0₆697
-1.61%
$26,916 $89,323
Sep 29, 2 PM $0.0₆708
-0.58%
$27,337 $86,909
Sep 29, 1 PM $0.0₆711
-0.13%
$27,480 $88,171
Sep 29, 12 PM $0.0₆711
+0.06%
$27,477 $87,278
Sep 29, 11 AM $0.0₆711
-0.11%
$27,473 $88,276
Sep 29, 10 AM $0.0₆712
+0.72%
$27,500 $87,777
Sep 29, 9 AM $0.0₆707
-0.34%
$27,318 $88,004
Sep 29, 8 AM $0.0₆711
+0.55%
$27,436 $87,340
Sep 29, 7 AM $0.0₆707
+0.53%
$27,274 $89,441