CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0₅185
-0.12%
$ 126,048 $ 756,370
Aug 9, 12 AM $ 0.0₅185
+1.52%
$ 125,895 $ 753,279
Aug 8, 11 PM $ 0.0₅182
-1.46%
$ 124,006 $ 754,404
Aug 8, 10 PM $ 0.0₅185
-0.24%
$ 125,882 $ 749,228
Aug 8, 9 PM $ 0.0₅186
+0.29%
$ 126,252 $ 750,380
Aug 8, 8 PM $ 0.0₅185
+0.38%
$ 125,830 $ 750,602
Aug 8, 7 PM $ 0.0₅184
+0.30%
$ 125,430 $ 759,254
Aug 8, 6 PM $ 0.0₅184
-0.30%
$ 125,074 $ 753,369
Aug 8, 5 PM $ 0.0₅184
+1.58%
$ 125,422 $ 757,827
Aug 8, 4 PM $ 0.0₅182
+0.06%
$ 123,491 $ 761,641
Aug 8, 3 PM $ 0.0₅181
-0.30%
$ 123,383 $ 763,103
Aug 8, 2 PM $ 0.0₅182
-0.12%
$ 123,707 $ 766,197
Aug 8, 1 PM $ 0.0₅182
-1.19%
$ 123,782 $ 766,418
Aug 8, 12 PM $ 0.0₅184
-1.71%
$ 125,286 $ 764,099
Aug 8, 11 AM $ 0.0₅187
-0.13%
$ 127,456 $ 763,362
Aug 8, 10 AM $ 0.0₅188
-0.13%
$ 127,602 $ 761,138
Aug 8, 9 AM $ 0.0₅188
+0.31%
$ 128,243 $ 761,658
Aug 8, 8 AM $ 0.0₅187
+0.27%
$ 127,910 $ 762,610
Aug 8, 7 AM $ 0.0₅181
+0.21%
$ 123,472 $ 759,636
Aug 8, 6 AM $ 0.0₅181
+0.09%
$ 123,396 $ 768,553
Aug 8, 5 AM $ 0.0₅181
-0.32%
$ 123,351 $ 761,780
Aug 8, 4 AM $ 0.0₅181
-1.56%
$ 123,558 $ 755,648
Aug 8, 3 AM $ 0.0₅184
+0.17%
$ 125,394 $ 751,798
Aug 8, 2 AM $ 0.0₅183
-0.11%
$ 125,242 $ 757,105
Aug 8, 1 AM $ 0.0₅183
-0.09%
$ 125,263 $ 749,385
Aug 8, 12 AM $ 0.0₅184
-0.07%
$ 125,437 $ 753,209
Aug 7, 11 PM $ 0.0₅184
-1.01%
$ 125,339 $ 755,782
Aug 7, 10 PM $ 0.0₅186
-0.01%
$ 126,684 $ 753,067
Aug 7, 9 PM $ 0.0₅186
+0.27%
$ 126,674 $ 752,151
Aug 7, 8 PM $ 0.0₅185
-0.19%
$ 126,374 $ 753,846
Aug 7, 7 PM $ 0.0₅185
+1.04%
$ 126,635 $ 754,628
Aug 7, 6 PM $ 0.0₅183
-1.25%
$ 125,279 $ 757,766
Aug 7, 5 PM $ 0.0₅186
-0.10%
$ 126,854 $ 765,486
Aug 7, 4 PM $ 0.0₅186
-0.33%
$ 127,042 $ 772,852
Aug 7, 3 PM $ 0.0₅187
+0.31%
$ 127,452 $ 769,451
Aug 7, 2 PM $ 0.0₅186
-0.12%
$ 127,077 $ 759,759
Aug 7, 1 PM $ 0.0₅186
+0.51%
$ 127,259 $ 768,005
Aug 7, 12 PM $ 0.0₅185
+0.96%
$ 126,639 $ 770,078
Aug 7, 11 AM $ 0.0₅184
-0.16%
$ 125,453 $ 767,852
Aug 7, 10 AM $ 0.0₅184
-0.91%
$ 125,667 $ 770,062
Aug 7, 9 AM $ 0.0₅186
+0.70%
$ 128,814 $ 766,903
Aug 7, 8 AM $ 0.0₅184
+0.38%
$ 127,884 $ 751,593
Aug 7, 7 AM $ 0.0₅184
-0.16%
$ 127,393 $ 745,145
Aug 7, 6 AM $ 0.0₅184
+1.22%
$ 127,358 $ 732,000
Aug 7, 5 AM $ 0.0₅181
-0.75%
$ 125,822 $ 732,117
Aug 7, 4 AM $ 0.0₅183
-0.15%
$ 126,655 $ 731,257
Aug 7, 3 AM $ 0.0₅182
-0.34%
$ 126,533 $ 740,315
Aug 7, 2 AM $ 0.0₅183
-0.31%
$ 126,595 $ 735,404
Aug 7, 1 AM $ 0.0₅183
-2.04%
$ 126,623 $ 735,870
Aug 7, 12 AM $ 0.0₅186
+1.96%
$ 129,069 $ 735,501