CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅902
-4.22%
$ 789,780 $ 1.43 million
Jun 7, 12 AM $ 0.0₅942
-2.44%
$ 824,424 $ 1.41 million
Jun 6, 11 PM $ 0.0₅966
+2.77%
$ 845,075 $ 1.39 million
Jun 6, 10 PM $ 0.0₅94
+0.31%
$ 822,286 $ 1.37 million
Jun 6, 9 PM $ 0.0₅937
-0.40%
$ 819,753 $ 1.38 million
Jun 6, 8 PM $ 0.0₅94
+0.90%
$ 823,045 $ 1.39 million
Jun 6, 7 PM $ 0.0₅932
-0.47%
$ 815,707 $ 1.39 million
Jun 6, 6 PM $ 0.0₅937
-0.26%
$ 819,579 $ 1.39 million
Jun 6, 5 PM $ 0.0₅939
-0.62%
$ 821,739 $ 1.39 million
Jun 6, 4 PM $ 0.0₅945
+2.78%
$ 826,829 $ 1.4 million
Jun 6, 3 PM $ 0.0₅919
-2.51%
$ 804,468 $ 1.39 million
Jun 6, 2 PM $ 0.0₅943
-1.07%
$ 825,212 $ 1.41 million
Jun 6, 1 PM $ 0.0₅953
-0.71%
$ 834,153 $ 1.43 million
Jun 6, 12 PM $ 0.0₅96
+0.17%
$ 840,137 $ 1.46 million
Jun 6, 11 AM $ 0.0₅958
+1.50%
$ 838,141 $ 1.46 million
Jun 6, 10 AM $ 0.0₅944
-3.82%
$ 825,777 $ 1.46 million
Jun 6, 9 AM $ 0.0₅981
-0.84%
$ 858,544 $ 1.46 million
Jun 6, 8 AM $ 0.0₅989
+0.39%
$ 865,787 $ 1.46 million
Jun 6, 7 AM $ 0.0₅985
+2.28%
$ 862,403 $ 1.46 million
Jun 6, 6 AM $ 0.0₅963
-0.09%
$ 843,174 $ 1.48 million
Jun 6, 5 AM $ 0.0₅964
+2.76%
$ 843,967 $ 1.52 million
Jun 6, 4 AM $ 0.0₅939
-2.02%
$ 821,314 $ 1.5 million
Jun 6, 3 AM $ 0.0₅958
+0.85%
$ 838,217 $ 1.49 million
Jun 6, 2 AM $ 0.0₅95
-13.08%
$ 831,157 $ 1.49 million
Jun 6, 1 AM $ 0.0000108
+0.86%
$ 941,710 $ 1.48 million
Jun 6, 12 AM $ 0.0000107
-2.62%
$ 933,709 $ 1.47 million
Jun 5, 11 PM $ 0.0000109
+0.62%
$ 956,648 $ 1.03 million
Jun 5, 10 PM $ 0.0000109
+4.67%
$ 950,789 $ 1.46 million
Jun 5, 9 PM $ 0.0000104
+2.69%
$ 908,341 $ 453,363
Jun 5, 8 PM $ 0.0000101
+1.66%
$ 882,719 $ 1.45 million
Jun 5, 7 PM $ 0.0₅992
+0.28%
$ 868,313 $ 1.44 million
Jun 5, 6 PM $ 0.0₅994
-2.21%
$ 870,284 $ 1.43 million
Jun 5, 5 PM $ 0.0000102
-1.05%
$ 889,963 $ 1.41 million
Jun 5, 4 PM $ 0.0000103
-0.41%
$ 902,428 $ 1.4 million
Jun 5, 3 PM $ 0.0000104
-3.02%
$ 906,176 $ 1.39 million
Jun 5, 2 PM $ 0.0000107
-3.09%
$ 934,587 $ 1.38 million
Jun 5, 1 PM $ 0.000011
-1.49%
$ 964,391 $ 1.36 million
Jun 5, 12 PM $ 0.0000112
+1.38%
$ 978,933 $ 1.34 million
Jun 5, 11 AM $ 0.000011
-1.00%
$ 965,580 $ 1.36 million
Jun 5, 10 AM $ 0.0000111
+0.57%
$ 975,296 $ 1.03 million
Jun 5, 9 AM $ 0.0000111
-0.83%
$ 969,763 $ 1.41 million
Jun 5, 8 AM $ 0.0000111
+0.73%
$ 968,220 $ 1.43 million
Jun 5, 7 AM $ 0.000011
+1.33%
$ 961,214 $ 1.44 million
Jun 5, 6 AM $ 0.0000108
+5.05%
$ 948,629 $ 1.45 million
Jun 5, 5 AM $ 0.0000103
-0.65%
$ 900,839 $ 1.4 million
Jun 5, 4 AM $ 0.0000104
-1.33%
$ 906,692 $ 1.4 million
Jun 5, 3 AM $ 0.0000105
+0.18%
$ 918,929 $ 1.43 million
Jun 5, 2 AM $ 0.0000105
-0.09%
$ 924,390 $ 1.47 million
Jun 5, 1 AM $ 0.0000105
-0.81%
$ 925,211 $ 1.54 million
Jun 5, 12 AM $ 0.0000106
+0.50%
$ 932,798 $ 1.6 million