CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000103
-0.02%
$ 902,385 $ 999,668
2:27 AM $ 0.0000103
+0.01%
$ 902,385 $ 999,482
2:26 AM $ 0.0000104
+0.00%
$ 902,385 $ 999,482
2:25 AM $ 0.0000104
+1.79%
$ 902,385 $ 999,420
2:24 AM $ 0.0000102
-0.01%
$ 894,969 $ 1.37 million
2:23 AM $ 0.0000103
+0.02%
$ 894,969 $ 1.37 million
2:22 AM $ 0.0000103
+1.88%
$ 894,969 $ 1.37 million
2:21 AM $ 0.0000101
-1.62%
$ 894,969 $ 1.37 million
2:20 AM $ 0.0000102
-0.05%
$ 894,969 $ 1.37 million
2:19 AM $ 0.0000102
-0.72%
$ 894,530 $ 1 million
2:18 AM $ 0.0000102
+0.00%
$ 894,530 $ 1 million
2:17 AM $ 0.0000102
+0.02%
$ 894,530 $ 1.37 million
2:16 AM $ 0.0000102
+0.91%
$ 894,530 $ 1.37 million
2:15 AM $ 0.0000102
-0.01%
$ 894,530 $ 1 million
2:14 AM $ 0.0000102
-0.59%
$ 895,697 $ 1 million
2:13 AM $ 0.0000102
+0.10%
$ 895,697 $ 1 million
2:12 AM $ 0.0000102
+0.00%
$ 895,697 $ 1 million
2:11 AM $ 0.0000102
+0.00%
$ 895,697 $ 1 million
2:10 AM $ 0.0000102
+0.18%
$ 895,697 $ 1 million
2:09 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:08 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:07 AM $ 0.0000102
+0.00%
$ 898,565 $ 1 million
2:06 AM $ 0.0₅993
-0.19%
$ 898,565 $ 1.37 million
2:05 AM $ 0.0₅995
-0.03%
$ 898,565 $ 1.37 million
2:04 AM $ 0.0₅996
+0.06%
$ 875,596 $ 1.37 million
2:03 AM $ 0.0₅997
-1.05%
$ 875,596 $ 1.37 million
2:02 AM $ 0.0000101
-0.03%
$ 875,596 $ 1.37 million
2:01 AM $ 0.0000101
+0.03%
$ 875,596 $ 1.37 million
2:00 AM $ 0.0000103
+1.24%
$ 875,596 $ 1.37 million
1:59 AM $ 0.0000101
-0.38%
$ 892,157 $ 1 million
1:58 AM $ 0.0000102
+0.00%
$ 892,157 $ 1 million
1:57 AM $ 0.0000101
-0.02%
$ 892,157 $ 1 million
1:56 AM $ 0.0000101
-0.03%
$ 892,157 $ 1 million
1:55 AM $ 0.0000101
+0.02%
$ 892,157 $ 1.37 million
1:54 AM $ 0.0₅995
-0.81%
$ 875,227 $ 1.37 million
1:53 AM $ 0.00001
+0.00%
$ 875,227 $ 1 million
1:52 AM $ 0.00001
-0.01%
$ 875,227 $ 1 million
1:51 AM $ 0.00001
+0.07%
$ 875,227 $ 1.01 million
1:50 AM $ 0.00001
+0.01%
$ 875,227 $ 1.01 million
1:49 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:48 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:47 AM $ 0.00001
+0.00%
$ 881,621 $ 1.01 million
1:46 AM $ 0.00001
+1.17%
$ 881,621 $ 1.38 million
1:45 AM $ 0.0₅992
+0.00%
$ 881,621 $ 1.38 million
1:44 AM $ 0.0₅993
+0.00%
$ 873,642 $ 1.38 million
1:43 AM $ 0.0₅994
-1.55%
$ 873,642 $ 1.38 million
1:42 AM $ 0.0000101
+0.00%
$ 873,642 $ 1.01 million
1:41 AM $ 0.0000101
+0.00%
$ 873,642 $ 1.01 million
1:40 AM $ 0.00001
+0.02%
$ 873,642 $ 1.38 million
1:39 AM $ 0.00001
-0.75%
$ 880,132 $ 1.38 million