CLAWNCH Historical Data

CLAWNCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000576
+4.36%
$ 5.44 million $ 5.79 million
Mar 11, 10 PM $ 0.0000552
-0.73%
$ 5.21 million $ 5.82 million
Mar 11, 9 PM $ 0.0000556
-0.39%
$ 5.25 million $ 4.92 million
Mar 11, 8 PM $ 0.0000558
-7.38%
$ 5.27 million $ 5.83 million
Mar 11, 7 PM $ 0.0000602
+0.45%
$ 5.69 million $ 5.8 million
Mar 11, 6 PM $ 0.00006
-2.23%
$ 5.67 million $ 5.83 million
Mar 11, 5 PM $ 0.0000613
-2.15%
$ 5.8 million $ 5.89 million
Mar 11, 4 PM $ 0.0000627
+1.29%
$ 5.92 million $ 5.88 million
Mar 11, 3 PM $ 0.0000619
-6.27%
$ 5.85 million $ 5.84 million
Mar 11, 2 PM $ 0.000066
-0.15%
$ 6.24 million $ 5.86 million
Mar 11, 1 PM $ 0.0000661
-0.37%
$ 6.25 million $ 5.9 million
Mar 11, 12 PM $ 0.0000664
-0.52%
$ 6.27 million $ 5.85 million
Mar 11, 11 AM $ 0.0000667
-0.64%
$ 6.3 million $ 5.82 million
Mar 11, 10 AM $ 0.0000671
-1.54%
$ 6.35 million $ 5.8 million
Mar 11, 9 AM $ 0.0000682
+3.88%
$ 6.44 million $ 5.81 million
Mar 11, 8 AM $ 0.0000656
-1.19%
$ 6.2 million $ 5.79 million
Mar 11, 7 AM $ 0.0000664
+0.77%
$ 6.28 million $ 4.88 million
Mar 11, 6 AM $ 0.0000659
+2.75%
$ 6.23 million $ 5.83 million
Mar 11, 5 AM $ 0.0000641
-0.90%
$ 6.06 million $ 5.84 million
Mar 11, 4 AM $ 0.0000647
+1.36%
$ 6.12 million $ 5.83 million
Mar 11, 3 AM $ 0.0000638
-5.85%
$ 6.04 million $ 5.83 million
Mar 11, 2 AM $ 0.0000675
-3.65%
$ 6.38 million $ 6.5 million
Mar 11, 1 AM $ 0.0000698
-1.68%
$ 6.6 million $ 5.54 million
Mar 11, 12 AM $ 0.000071
-0.72%
$ 6.71 million $ 6.56 million
Mar 10, 11 PM $ 0.0000716
+1.30%
$ 6.76 million $ 5.51 million
Mar 10, 10 PM $ 0.0000706
+4.05%
$ 6.68 million $ 5.5 million
Mar 10, 9 PM $ 0.0000679
-4.29%
$ 6.42 million $ 5.43 million
Mar 10, 8 PM $ 0.0000709
+0.18%
$ 6.71 million $ 6.48 million
Mar 10, 7 PM $ 0.0000708
-16.54%
$ 6.69 million $ 6.45 million
Mar 10, 6 PM $ 0.0000849
+12.29%
$ 8.02 million $ 6.47 million
Mar 10, 5 PM $ 0.0000756
+5.83%
$ 7.14 million $ 5.23 million
Mar 10, 4 PM $ 0.0000715
+6.25%
$ 6.76 million $ 1.06 million
Mar 10, 3 PM $ 0.0000673
-6.26%
$ 6.36 million $ 6.04 million
Mar 10, 2 PM $ 0.0000718
+23.29%
$ 6.79 million $ 6.03 million
Mar 10, 1 PM $ 0.0000582
-6.98%
$ 5.5 million $ 5.87 million
Mar 10, 12 PM $ 0.0000626
-1.42%
$ 5.92 million $ 5.87 million
Mar 10, 11 AM $ 0.0000635
-2.21%
$ 6 million $ 5.88 million
Mar 10, 10 AM $ 0.0000649
-2.92%
$ 6.14 million $ 5.86 million
Mar 10, 9 AM $ 0.0000669
-0.44%
$ 6.32 million $ 5.82 million
Mar 10, 8 AM $ 0.0000672
+5.64%
$ 6.35 million $ 5.82 million
Mar 10, 7 AM $ 0.0000636
-3.87%
$ 6.01 million $ 5.81 million
Mar 10, 6 AM $ 0.0000661
+1.10%
$ 6.23 million $ 5.79 million
Mar 10, 5 AM $ 0.0000654
-0.83%
$ 6.17 million $ 5.78 million
Mar 10, 4 AM $ 0.000066
-2.99%
$ 6.22 million $ 5.79 million
Mar 10, 3 AM $ 0.0000678
-2.57%
$ 6.39 million $ 5.74 million
Mar 10, 2 AM $ 0.0000696
+4.21%
$ 6.56 million $ 6.08 million
Mar 10, 1 AM $ 0.0000668
-0.47%
$ 6.3 million $ 6 million
Mar 10, 12 AM $ 0.0000671
+0.31%
$ 6.33 million $ 6.07 million
Mar 9, 11 PM $ 0.0000669
+2.64%
$ 6.31 million $ 6.04 million
Mar 9, 10 PM $ 0.0000652
-1.29%
$ 6.14 million $ 6.02 million