CLAWNCH Historical Data

CLAWNCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0₅715
-2.56%
$ 614,528 $ 876,410
Jul 3, 7 AM $ 0.0₅733
+2.39%
$ 630,647 $ 879,632
Jul 3, 6 AM $ 0.0₅716
-2.09%
$ 615,930 $ 871,718
Jul 3, 5 AM $ 0.0₅732
+0.54%
$ 629,067 $ 864,901
Jul 3, 4 AM $ 0.0₅721
+0.85%
$ 619,531 $ 871,279
Jul 3, 3 AM $ 0.0₅715
-0.31%
$ 614,483 $ 884,963
Jul 3, 2 AM $ 0.0₅711
-1.78%
$ 609,513 $ 888,393
Jul 3, 1 AM $ 0.0₅724
+0.79%
$ 620,536 $ 749,563
Jul 3, 12 AM $ 0.0₅718
+0.19%
$ 615,758 $ 758,511
Jul 2, 11 PM $ 0.0₅716
-0.55%
$ 613,773 $ 905,501
Jul 2, 10 PM $ 0.0₅72
-0.43%
$ 617,166 $ 918,017
Jul 2, 9 PM $ 0.0₅723
-0.63%
$ 619,831 $ 762,183
Jul 2, 8 PM $ 0.0₅726
-0.96%
$ 622,173 $ 918,654
Jul 2, 7 PM $ 0.0₅731
-0.14%
$ 626,452 $ 757,374
Jul 2, 6 PM $ 0.0₅733
+1.75%
$ 627,946 $ 918,916
Jul 2, 5 PM $ 0.0₅72
-0.43%
$ 617,228 $ 919,624
Jul 2, 4 PM $ 0.0₅716
-5.58%
$ 613,353 $ 100,893
Jul 2, 3 PM $ 0.0₅762
-0.77%
$ 652,990 $ 906,745
Jul 2, 2 PM $ 0.0₅768
-1.38%
$ 658,069 $ 739,479
Jul 2, 1 PM $ 0.0₅779
+4.28%
$ 667,273 $ 919,562
Jul 2, 12 PM $ 0.0₅747
+0.77%
$ 639,913 $ 929,154
Jul 2, 11 AM $ 0.0₅732
-2.36%
$ 627,106 $ 932,074
Jul 2, 10 AM $ 0.0₅749
+0.41%
$ 642,245 $ 740,088
Jul 2, 9 AM $ 0.0₅745
+0.66%
$ 638,754 $ 920,258
Jul 2, 8 AM $ 0.0₅74
+1.54%
$ 634,560 $ 916,553
Jul 2, 7 AM $ 0.0₅729
-2.12%
$ 624,940 $ 760,623
Jul 2, 6 AM $ 0.0₅745
-5.27%
$ 638,455 $ 931,301
Jul 2, 5 AM $ 0.0₅788
-1.69%
$ 675,753 $ 939,671
Jul 2, 4 AM $ 0.0₅805
+0.42%
$ 689,873 $ 930,300
Jul 2, 3 AM $ 0.0₅802
+2.92%
$ 687,001 $ 925,213
Jul 2, 2 AM $ 0.0₅785
+1.19%
$ 672,590 $ 754,054
Jul 2, 1 AM $ 0.0₅769
-1.23%
$ 659,364 $ 942,251
Jul 2, 12 AM $ 0.0₅771
-2.05%
$ 661,082 $ 952,432
Jul 1, 11 PM $ 0.0₅787
-0.13%
$ 674,820 $ 776,736
Jul 1, 10 PM $ 0.0₅788
+2.99%
$ 675,704 $ 954,802
Jul 1, 9 PM $ 0.0₅766
-6.04%
$ 656,090 $ 945,970
Jul 1, 8 PM $ 0.0₅815
-0.03%
$ 698,096 $ 766,021
Jul 1, 7 PM $ 0.0₅815
-0.02%
$ 698,302 $ 934,120
Jul 1, 6 PM $ 0.0₅815
-1.37%
$ 698,627 $ 768,264
Jul 1, 5 PM $ 0.0₅826
+1.11%
$ 707,892 $ 765,367
Jul 1, 4 PM $ 0.0₅817
+0.50%
$ 700,127 $ 760,104
Jul 1, 3 PM $ 0.0₅813
+3.71%
$ 696,652 $ 755,744
Jul 1, 2 PM $ 0.0₅784
-3.05%
$ 671,745 $ 931,274
Jul 1, 1 PM $ 0.0₅797
+2.40%
$ 682,634 $ 923,922
Jul 1, 12 PM $ 0.0₅773
+1.21%
$ 662,316 $ 919,825
Jul 1, 11 AM $ 0.0₅764
-0.09%
$ 654,388 $ 936,359
Jul 1, 10 AM $ 0.0₅764
+0.48%
$ 654,970 $ 943,161
Jul 1, 9 AM $ 0.0₅761
-0.02%
$ 651,877 $ 774,225
Jul 1, 8 AM $ 0.0₅761
+1.19%
$ 651,991 $ 937,301
Jul 1, 7 AM $ 0.0₅752
+1.50%
$ 644,338 $ 941,431