CLAWNCH Historical Data

CLAWNCH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000198
+1.13%
$ 1.77 million $ 2.27 million
May 1, 9 AM $ 0.0000196
-6.81%
$ 1.75 million $ 2.22 million
May 1, 8 AM $ 0.000021
+6.46%
$ 1.88 million $ 1.47 million
May 1, 7 AM $ 0.0000196
-0.57%
$ 1.75 million $ 2.14 million
May 1, 6 AM $ 0.0000197
+2.23%
$ 1.76 million $ 1.46 million
May 1, 5 AM $ 0.0000193
-7.37%
$ 1.72 million $ 2.11 million
May 1, 4 AM $ 0.0000208
+1.49%
$ 1.86 million $ 2.13 million
May 1, 3 AM $ 0.0000205
-9.91%
$ 1.83 million $ 2.09 million
May 1, 2 AM $ 0.0000227
-0.56%
$ 1.98 million $ 1.47 million
May 1, 1 AM $ 0.0000229
+12.70%
$ 1.99 million $ 1.45 million
May 1, 12 AM $ 0.0000203
+4.13%
$ 1.76 million $ 1.9 million
Apr 30, 11 PM $ 0.0000195
-0.21%
$ 1.69 million $ 1.88 million
Apr 30, 10 PM $ 0.0000194
+0.32%
$ 1.68 million $ 1.91 million
Apr 30, 9 PM $ 0.0000192
-4.32%
$ 1.67 million $ 1.01 million
Apr 30, 8 PM $ 0.00002
+7.54%
$ 1.74 million $ 1.89 million
Apr 30, 7 PM $ 0.0000186
+1.84%
$ 1.62 million $ 1.41 million
Apr 30, 6 PM $ 0.0000183
+10.19%
$ 1.59 million $ 1.84 million
Apr 30, 5 PM $ 0.0000166
+5.23%
$ 1.44 million $ 1.88 million
Apr 30, 4 PM $ 0.000016
+0.75%
$ 1.39 million $ 1.37 million
Apr 30, 3 PM $ 0.0000159
+1.23%
$ 1.38 million $ 1.88 million
Apr 30, 2 PM $ 0.0000157
-0.59%
$ 1.36 million $ 1.94 million
Apr 30, 1 PM $ 0.0000158
-3.48%
$ 1.37 million $ 1.98 million
Apr 30, 12 PM $ 0.0000163
+7.77%
$ 1.42 million $ 1.99 million
Apr 30, 11 AM $ 0.0000152
+0.18%
$ 1.32 million $ 1.98 million
Apr 30, 10 AM $ 0.0000151
+0.11%
$ 1.31 million $ 2.01 million
Apr 30, 9 AM $ 0.0000151
+2.61%
$ 1.31 million $ 2.04 million
Apr 30, 8 AM $ 0.0000147
-0.71%
$ 1.28 million $ 2.08 million
Apr 30, 7 AM $ 0.0000149
+5.98%
$ 1.29 million $ 2.11 million
Apr 30, 6 AM $ 0.000014
-4.67%
$ 1.22 million $ 2.14 million
Apr 30, 5 AM $ 0.0000148
+11.27%
$ 1.28 million $ 2.15 million
Apr 30, 4 AM $ 0.0000133
-4.60%
$ 1.15 million $ 2.14 million
Apr 30, 3 AM $ 0.0000137
+2.88%
$ 1.19 million $ 2.18 million
Apr 30, 2 AM $ 0.0000133
-5.13%
$ 1.17 million $ 2.21 million
Apr 30, 1 AM $ 0.000014
-14.35%
$ 1.24 million $ 2.22 million
Apr 30, 12 AM $ 0.0000164
-3.09%
$ 1.45 million $ 2.23 million
Apr 29, 11 PM $ 0.0000169
+0.59%
$ 1.49 million $ 2.22 million
Apr 29, 10 PM $ 0.0000168
+0.65%
$ 1.48 million $ 2.19 million
Apr 29, 9 PM $ 0.0000167
+0.75%
$ 1.47 million $ 2.19 million
Apr 29, 8 PM $ 0.0000166
+7.00%
$ 1.46 million $ 2.2 million
Apr 29, 7 PM $ 0.0000155
-0.27%
$ 1.37 million $ 2.2 million
Apr 29, 6 PM $ 0.0000155
-2.46%
$ 1.37 million $ 2.2 million
Apr 29, 5 PM $ 0.0000161
+2.24%
$ 1.42 million $ 2.14 million
Apr 29, 4 PM $ 0.0000157
+1.55%
$ 1.39 million $ 2.14 million
Apr 29, 3 PM $ 0.0000154
-9.77%
$ 1.36 million $ 2.14 million
Apr 29, 2 PM $ 0.0000169
+0.37%
$ 1.49 million $ 2.1 million
Apr 29, 1 PM $ 0.0000169
-1.74%
$ 1.49 million $ 2.07 million
Apr 29, 12 PM $ 0.0000172
+0.08%
$ 1.52 million $ 2.06 million
Apr 29, 11 AM $ 0.0000172
-3.15%
$ 1.51 million $ 2.04 million
Apr 29, 10 AM $ 0.0000177
-2.55%
$ 1.56 million $ 2.05 million
Apr 29, 9 AM $ 0.0000182
+0.73%
$ 1.6 million $ 2.03 million