CLAWNCH Historical Data

CLAWNCH Page 20
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0₅981
-0.75%
$ 863,058 $ 1.41 million
9:21 AM $ 0.0₅984
+0.05%
$ 863,058 $ 1.41 million
9:20 AM $ 0.0₅984
+0.96%
$ 863,058 $ 1.41 million
9:19 AM $ 0.0₅976
-1.17%
$ 854,384 $ 1.05 million
9:18 AM $ 0.0₅996
+1.12%
$ 854,384 $ 1.4 million
9:17 AM $ 0.0₅982
-0.95%
$ 854,384 $ 1.4 million
9:16 AM $ 0.0₅991
+1.80%
$ 854,384 $ 1.4 million
9:15 AM $ 0.0₅974
-1.23%
$ 854,384 $ 1.4 million
9:14 AM $ 0.0₅986
+1.21%
$ 863,464 $ 1.4 million
9:13 AM $ 0.0₅974
-2.27%
$ 863,464 $ 1.4 million
9:12 AM $ 0.0₅997
+1.45%
$ 863,464 $ 1.41 million
9:11 AM $ 0.0₅982
-1.15%
$ 863,464 $ 1.41 million
9:10 AM $ 0.0₅987
+0.21%
$ 863,464 $ 1.4 million
9:09 AM $ 0.0₅985
-0.21%
$ 862,400 $ 1.4 million
9:08 AM $ 0.0₅99
-0.42%
$ 862,400 $ 1.05 million
9:07 AM $ 0.0₅994
-0.34%
$ 862,400 $ 1.4 million
9:06 AM $ 0.0₅986
+0.47%
$ 862,400 $ 1.4 million
9:05 AM $ 0.0₅982
-0.03%
$ 862,400 $ 1.4 million
9:04 AM $ 0.0₅982
+0.00%
$ 859,893 $ 1.4 million
9:03 AM $ 0.0₅975
+0.00%
$ 859,893 $ 1.4 million
9:02 AM $ 0.0₅975
+0.02%
$ 859,893 $ 1.4 million
9:01 AM $ 0.0₅974
+0.00%
$ 859,893 $ 1.4 million
9:00 AM $ 0.0₅975
+0.10%
$ 859,893 $ 1.4 million
8:59 AM $ 0.0₅973
+0.00%
$ 852,031 $ 1.4 million
8:58 AM $ 0.0₅973
+0.78%
$ 852,031 $ 1.4 million
8:57 AM $ 0.0₅965
-0.02%
$ 852,031 $ 1.4 million
8:56 AM $ 0.0₅965
-0.10%
$ 852,031 $ 1.4 million
8:55 AM $ 0.0₅966
+0.02%
$ 852,031 $ 1.4 million
8:54 AM $ 0.0₅966
-0.03%
$ 846,044 $ 1.4 million
8:53 AM $ 0.0₅966
-0.71%
$ 846,044 $ 1.4 million
8:52 AM $ 0.0₅973
+0.69%
$ 846,044 $ 1.4 million
8:51 AM $ 0.0₅966
-0.58%
$ 846,044 $ 1.4 million
8:50 AM $ 0.0₅972
-0.27%
$ 846,044 $ 1.4 million
8:49 AM $ 0.0₅976
-0.05%
$ 854,493 $ 1.4 million
8:48 AM $ 0.0₅976
+0.21%
$ 854,493 $ 1.4 million
8:47 AM $ 0.0₅974
-0.03%
$ 854,493 $ 1.4 million
8:46 AM $ 0.0₅974
+0.05%
$ 854,493 $ 1.4 million
8:45 AM $ 0.0₅974
-0.03%
$ 854,493 $ 1.4 million
8:44 AM $ 0.0₅974
-0.06%
$ 853,245 $ 1.4 million
8:43 AM $ 0.0₅975
-1.65%
$ 853,245 $ 1.4 million
8:42 AM $ 0.0₅991
+0.80%
$ 853,245 $ 1.4 million
8:41 AM $ 0.0₅983
-0.10%
$ 853,245 $ 1.4 million
8:40 AM $ 0.0₅984
+0.43%
$ 853,245 $ 1.4 million
8:39 AM $ 0.0₅98
-0.01%
$ 858,441 $ 1.4 million
8:38 AM $ 0.0₅98
-0.55%
$ 858,441 $ 1.4 million
8:37 AM $ 0.0₅985
-0.08%
$ 858,441 $ 1.4 million
8:36 AM $ 0.0₅986
+0.00%
$ 858,441 $ 1.4 million
8:35 AM $ 0.0₅986
+0.02%
$ 858,441 $ 1.4 million
8:34 AM $ 0.0₅986
+0.00%
$ 863,257 $ 1.4 million
8:33 AM $ 0.0₅986
-0.67%
$ 863,257 $ 1.4 million