CLAWNCH Historical Data

CLAWNCH Page 20
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000011
-0.85%
$ 954,790 $ 1.47 million
8:06 AM $ 0.0000111
-0.03%
$ 954,790 $ 1.47 million
8:05 AM $ 0.0000111
-0.66%
$ 954,790 $ 1.47 million
8:04 AM $ 0.0000111
+0.24%
$ 952,172 $ 1.47 million
8:03 AM $ 0.0000111
+0.76%
$ 952,172 $ 1.47 million
8:02 AM $ 0.000011
-0.28%
$ 952,172 $ 1.47 million
8:01 AM $ 0.0000111
+0.20%
$ 952,172 $ 1.47 million
8:00 AM $ 0.000011
-1.53%
$ 952,172 $ 1.47 million
7:59 AM $ 0.0000112
-1.19%
$ 956,284 $ 1.47 million
7:58 AM $ 0.0000113
+0.26%
$ 956,284 $ 1.47 million
7:57 AM $ 0.0000113
-0.01%
$ 956,284 $ 1.47 million
7:56 AM $ 0.0000112
-0.81%
$ 956,284 $ 1.47 million
7:55 AM $ 0.0000112
-1.30%
$ 956,284 $ 1.47 million
7:54 AM $ 0.0000114
+1.12%
$ 971,014 $ 1.47 million
7:53 AM $ 0.0000113
+0.20%
$ 971,014 $ 1.47 million
7:52 AM $ 0.0000113
-0.19%
$ 971,014 $ 1.47 million
7:51 AM $ 0.0000113
-0.05%
$ 971,014 $ 1.47 million
7:50 AM $ 0.0000113
+0.32%
$ 971,014 $ 1.47 million
7:49 AM $ 0.0000112
+0.47%
$ 959,280 $ 1.47 million
7:48 AM $ 0.0000112
+0.06%
$ 959,280 $ 1.46 million
7:47 AM $ 0.0000112
+0.81%
$ 959,280 $ 1.46 million
7:46 AM $ 0.0000111
+0.02%
$ 959,280 $ 1.46 million
7:45 AM $ 0.0000112
-0.73%
$ 959,280 $ 1.46 million
7:44 AM $ 0.0000113
+0.79%
$ 962,317 $ 1.46 million
7:43 AM $ 0.0000112
+0.38%
$ 962,317 $ 1.46 million
7:42 AM $ 0.0000111
+0.51%
$ 962,317 $ 1.46 million
7:41 AM $ 0.0000111
-0.44%
$ 962,317 $ 1.46 million
7:40 AM $ 0.0000112
+0.34%
$ 962,317 $ 1.46 million
7:39 AM $ 0.0000111
-0.57%
$ 948,856 $ 1.46 million
7:38 AM $ 0.0000112
-0.36%
$ 948,856 $ 1.46 million
7:37 AM $ 0.0000112
+0.99%
$ 948,856 $ 1.46 million
7:36 AM $ 0.0000111
-0.41%
$ 948,856 $ 1.46 million
7:35 AM $ 0.0000111
-0.35%
$ 948,856 $ 1.46 million
7:34 AM $ 0.0000111
+0.15%
$ 951,285 $ 1.46 million
7:33 AM $ 0.000011
-0.01%
$ 951,285 $ 1.46 million
7:32 AM $ 0.000011
-1.42%
$ 951,285 $ 1.46 million
7:31 AM $ 0.0000111
-0.15%
$ 951,285 $ 1.45 million
7:30 AM $ 0.0000112
+0.70%
$ 951,285 $ 1.45 million
7:29 AM $ 0.0000111
+0.20%
$ 947,260 $ 1.46 million
7:28 AM $ 0.0000112
-0.63%
$ 947,260 $ 1.45 million
7:27 AM $ 0.0000112
+0.30%
$ 947,260 $ 1.45 million
7:26 AM $ 0.0000112
+0.14%
$ 947,260 $ 1.45 million
7:25 AM $ 0.0000111
-1.08%
$ 947,260 $ 1.45 million
7:24 AM $ 0.0000113
+0.99%
$ 962,830 $ 1.45 million
7:23 AM $ 0.0000111
-0.28%
$ 962,830 $ 1.45 million
7:22 AM $ 0.0000111
-1.25%
$ 962,830 $ 1.45 million
7:21 AM $ 0.0000113
+0.41%
$ 962,830 $ 1.45 million
7:20 AM $ 0.0000112
+2.00%
$ 962,830 $ 1.45 million
7:19 AM $ 0.000011
+0.01%
$ 938,888 $ 1.45 million
7:18 AM $ 0.000011
+0.17%
$ 938,888 $ 1.45 million