Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAWNCH Historical Data

CLAWNCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0₅286
+0.00%
$205,138 $87,892
Aug 23, 11 AM $0.0₅286
+1.07%
$205,550 $89,941
Aug 23, 10 AM $0.0₅285
-3.22%
$204,274 $89,656
Aug 23, 9 AM $0.0₅294
-0.22%
$208,172 $90,835
Aug 23, 8 AM $0.0₅295
+1.20%
$209,118 $89,844
Aug 23, 7 AM $0.0₅292
-0.37%
$206,779 $90,260
Aug 23, 6 AM $0.0₅293
+1.00%
$207,471 $88,930
Aug 23, 5 AM $0.0₅291
+1.60%
$205,685 $86,674
Aug 23, 4 AM $0.0₅287
-1.02%
$202,854 $87,233
Aug 23, 3 AM $0.0₅289
-0.37%
$204,607 $86,922
Aug 23, 2 AM $0.0₅29
-0.35%
$205,444 $90,441
Aug 23, 1 AM $0.0₅291
-0.36%
$206,040 $91,582
Aug 23, 12 AM $0.0₅292
+3.40%
$206,991 $90,759
Aug 22, 11 PM $0.0₅283
+0.42%
$200,186 $90,706
Aug 22, 10 PM $0.0₅281
-0.13%
$199,153 $89,705
Aug 22, 9 PM $0.0₅281
-0.79%
$199,213 $89,663
Aug 22, 8 PM $0.0₅284
+0.13%
$200,867 $90,126
Aug 22, 7 PM $0.0₅284
+1.16%
$201,295 $92,020
Aug 22, 6 PM $0.0₅281
-0.14%
$198,995 $91,542
Aug 22, 5 PM $0.0₅281
-0.19%
$199,065 $93,350
Aug 22, 4 PM $0.0₅281
-0.33%
$199,180 $92,201
Aug 22, 3 PM $0.0₅283
+1.32%
$200,391 $92,958
Aug 22, 2 PM $0.0₅28
+2.33%
$198,408 $91,550
Aug 22, 1 PM $0.0₅273
+0.11%
$193,266 $91,432
Aug 22, 12 PM $0.0₅273
-0.03%
$193,053 $92,097
Aug 22, 11 AM $0.0₅273
-0.45%
$193,241 $92,278
Aug 22, 10 AM $0.0₅274
-0.29%
$194,190 $92,591
Aug 22, 9 AM $0.0₅275
+1.08%
$191,212 $91,530
Aug 22, 8 AM $0.0₅272
-0.23%
$189,177 $92,200
Aug 22, 7 AM $0.0₅273
-0.03%
$189,895 $94,233
Aug 22, 6 AM $0.0₅274
-0.76%
$190,285 $94,311
Aug 22, 5 AM $0.0₅276
-3.00%
$191,746 $95,104
Aug 22, 4 AM $0.0₅284
+0.38%
$197,810 $94,071
Aug 22, 3 AM $0.0₅285
+0.67%
$198,086 $94,529
Aug 22, 2 AM $0.0₅283
+3.97%
$196,763 $93,121
Aug 22, 1 AM $0.0₅273
+1.94%
$189,533 $90,507
Aug 22, 12 AM $0.0₅268
+0.22%
$186,542 $89,018
Aug 21, 11 PM $0.0₅268
+0.07%
$186,474 $88,712
Aug 21, 10 PM $0.0₅269
+0.53%
$187,100 $89,784
Aug 21, 9 PM $0.0₅267
+3.08%
$185,904 $89,229
Aug 21, 8 PM $0.0₅259
+1.53%
$180,273 $87,607
Aug 21, 7 PM $0.0₅255
-0.75%
$177,147 $86,798
Aug 21, 6 PM $0.0₅257
-0.50%
$178,480 $86,673
Aug 21, 5 PM $0.0₅258
+0.43%
$179,378 $87,446
Aug 21, 4 PM $0.0₅257
+1.37%
$178,808 $87,976
Aug 21, 3 PM $0.0₅254
+0.10%
$176,736 $87,084
Aug 21, 2 PM $0.0₅252
-0.56%
$175,528 $87,642
Aug 21, 1 PM $0.0₅254
+0.28%
$176,530 $88,126
Aug 21, 12 PM $0.0₅253
+1.07%
$176,307 $85,349
Aug 21, 11 AM $0.0₅252
+0.00%
$175,477 $84,419