CLAWNCH Historical Data

CLAWNCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₅752
+1.50%
$ 644,338 $ 941,431
Jul 1, 6 AM $ 0.0₅741
-1.28%
$ 634,792 $ 938,216
Jul 1, 5 AM $ 0.0₅75
-1.10%
$ 643,046 $ 939,587
Jul 1, 4 AM $ 0.0₅759
+0.84%
$ 650,199 $ 943,429
Jul 1, 3 AM $ 0.0₅752
+2.10%
$ 644,060 $ 951,671
Jul 1, 2 AM $ 0.0₅736
-1.09%
$ 633,662 $ 955,387
Jul 1, 1 AM $ 0.0₅744
+1.59%
$ 640,617 $ 946,860
Jul 1, 12 AM $ 0.0₅732
+0.88%
$ 630,604 $ 935,564
Jun 30, 11 PM $ 0.0₅726
-1.60%
$ 625,097 $ 760,677
Jun 30, 10 PM $ 0.0₅739
+1.64%
$ 636,252 $ 763,281
Jun 30, 9 PM $ 0.0₅727
-2.62%
$ 625,991 $ 783,199
Jun 30, 8 PM $ 0.0₅747
+0.27%
$ 642,835 $ 786,582
Jun 30, 7 PM $ 0.0₅745
+2.14%
$ 641,105 $ 776,504
Jun 30, 6 PM $ 0.0₅738
-0.54%
$ 635,546 $ 932,812
Jun 30, 5 PM $ 0.0₅742
+1.82%
$ 639,026 $ 939,227
Jun 30, 4 PM $ 0.0₅729
+0.21%
$ 627,623 $ 773,190
Jun 30, 3 PM $ 0.0₅731
+0.21%
$ 629,693 $ 945,632
Jun 30, 2 PM $ 0.0₅73
+0.51%
$ 628,356 $ 966,437
Jun 30, 1 PM $ 0.0₅728
-0.13%
$ 626,792 $ 983,965
Jun 30, 12 PM $ 0.0₅726
-3.23%
$ 624,892 $ 1.01 million
Jun 30, 11 AM $ 0.0₅75
-0.41%
$ 645,767 $ 1.01 million
Jun 30, 10 AM $ 0.0₅756
+2.32%
$ 651,095 $ 1.01 million
Jun 30, 9 AM $ 0.0₅739
+0.22%
$ 636,331 $ 1.02 million
Jun 30, 8 AM $ 0.0₅752
-2.04%
$ 647,143 $ 1.03 million
Jun 30, 7 AM $ 0.0₅748
+0.97%
$ 644,310 $ 1.04 million
Jun 30, 6 AM $ 0.0₅742
-0.52%
$ 638,729 $ 1.06 million
Jun 30, 5 AM $ 0.0₅746
+0.12%
$ 642,049 $ 1.07 million
Jun 30, 4 AM $ 0.0₅745
-0.76%
$ 641,293 $ 1.08 million
Jun 30, 3 AM $ 0.0₅751
-6.97%
$ 646,187 $ 1.09 million
Jun 30, 2 AM $ 0.0₅807
-1.91%
$ 689,516 $ 1.11 million
Jun 30, 1 AM $ 0.0₅823
+0.28%
$ 702,954 $ 1.14 million
Jun 30, 12 AM $ 0.0₅82
-0.12%
$ 700,983 $ 1.16 million
Jun 29, 11 PM $ 0.0₅821
-1.28%
$ 701,816 $ 796,648
Jun 29, 10 PM $ 0.0₅832
+0.68%
$ 710,892 $ 1.21 million
Jun 29, 9 PM $ 0.0₅826
+1.03%
$ 706,076 $ 784,450
Jun 29, 8 PM $ 0.0₅818
-3.05%
$ 698,883 $ 1.27 million
Jun 29, 7 PM $ 0.0₅843
+0.59%
$ 720,828 $ 798,779
Jun 29, 6 PM $ 0.0₅824
+0.32%
$ 704,076 $ 802,086
Jun 29, 5 PM $ 0.0₅821
+0.70%
$ 701,848 $ 1.3 million
Jun 29, 4 PM $ 0.0₅816
+1.27%
$ 696,987 $ 1.31 million
Jun 29, 3 PM $ 0.0₅805
-1.27%
$ 688,238 $ 1.32 million
Jun 29, 2 PM $ 0.0₅816
-0.69%
$ 697,178 $ 794,789
Jun 29, 1 PM $ 0.0₅82
+16.46%
$ 700,541 $ 1.28 million
Jun 29, 12 PM $ 0.0₅711
+0.53%
$ 607,312 $ 1.25 million
Jun 29, 11 AM $ 0.0₅711
+0.18%
$ 607,526 $ 1.23 million
Jun 29, 10 AM $ 0.0₅709
+0.76%
$ 606,217 $ 783,907
Jun 29, 9 AM $ 0.0₅704
+0.11%
$ 601,652 $ 789,256
Jun 29, 8 AM $ 0.0₅703
-1.59%
$ 601,014 $ 797,485
Jun 29, 7 AM $ 0.0₅715
+1.55%
$ 610,721 $ 801,280
Jun 29, 6 AM $ 0.0₅704
+0.26%
$ 601,410 $ 798,522