CLAWNCH Historical Data

CLAWNCH Page 21
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000112
+0.75%
$ 955,692 $ 1.48 million
8:56 AM $ 0.0000111
-0.06%
$ 955,692 $ 1.48 million
8:55 AM $ 0.0000112
+1.46%
$ 955,692 $ 1.48 million
8:54 AM $ 0.0000111
+1.09%
$ 950,091 $ 1.48 million
8:53 AM $ 0.000011
-1.58%
$ 950,091 $ 1.48 million
8:52 AM $ 0.000011
-0.10%
$ 950,091 $ 1.48 million
8:51 AM $ 0.0000111
-0.36%
$ 950,091 $ 1.48 million
8:50 AM $ 0.0000112
+0.37%
$ 950,091 $ 1.48 million
8:49 AM $ 0.0000112
+0.12%
$ 952,787 $ 1.48 million
8:48 AM $ 0.0000111
+0.77%
$ 952,787 $ 1.48 million
8:47 AM $ 0.000011
-0.59%
$ 952,787 $ 1.48 million
8:46 AM $ 0.0000111
+0.88%
$ 952,787 $ 1.48 million
8:45 AM $ 0.000011
-0.31%
$ 952,787 $ 1.48 million
8:44 AM $ 0.000011
-0.32%
$ 939,546 $ 1.01 million
8:43 AM $ 0.000011
+0.15%
$ 939,546 $ 1.48 million
8:42 AM $ 0.000011
-0.20%
$ 939,546 $ 1.48 million
8:41 AM $ 0.000011
-0.53%
$ 939,546 $ 1.48 million
8:40 AM $ 0.0000111
+0.87%
$ 939,546 $ 1.47 million
8:39 AM $ 0.000011
-0.77%
$ 939,907 $ 1.47 million
8:38 AM $ 0.000011
-0.29%
$ 939,907 $ 1.47 million
8:37 AM $ 0.000011
-0.04%
$ 939,907 $ 1.47 million
8:36 AM $ 0.000011
-0.33%
$ 939,907 $ 1.47 million
8:35 AM $ 0.0000111
-0.65%
$ 939,907 $ 1.47 million
8:34 AM $ 0.0000112
-1.91%
$ 952,952 $ 1.47 million
8:33 AM $ 0.0000112
+0.09%
$ 952,952 $ 1.47 million
8:32 AM $ 0.0000112
+0.59%
$ 952,952 $ 1.47 million
8:31 AM $ 0.0000111
+0.23%
$ 952,952 $ 1.47 million
8:30 AM $ 0.0000112
+0.50%
$ 952,952 $ 1.47 million
8:29 AM $ 0.0000112
-0.22%
$ 953,642 $ 1.47 million
8:28 AM $ 0.0000112
-0.29%
$ 953,642 $ 1.47 million
8:27 AM $ 0.0000112
-0.84%
$ 953,642 $ 1.47 million
8:26 AM $ 0.0000113
+0.69%
$ 953,642 $ 1.47 million
8:25 AM $ 0.0000112
-0.56%
$ 953,642 $ 1.47 million
8:24 AM $ 0.0000113
+0.00%
$ 963,544 $ 1.47 million
8:23 AM $ 0.0000112
+0.09%
$ 963,544 $ 1.47 million
8:22 AM $ 0.0000112
-0.66%
$ 963,544 $ 1.47 million
8:21 AM $ 0.0000112
-0.47%
$ 963,544 $ 1.47 million
8:20 AM $ 0.0000113
+1.71%
$ 963,544 $ 1.47 million
8:19 AM $ 0.0000112
+0.56%
$ 960,123 $ 1.47 million
8:18 AM $ 0.0000112
-0.69%
$ 960,123 $ 1.47 million
8:17 AM $ 0.0000113
+0.46%
$ 960,123 $ 1.47 million
8:16 AM $ 0.0000112
+0.04%
$ 960,123 $ 1.47 million
8:15 AM $ 0.0000112
-0.02%
$ 960,123 $ 1.47 million
8:14 AM $ 0.0000112
-0.32%
$ 956,789 $ 1.47 million
8:13 AM $ 0.0000111
-1.15%
$ 956,789 $ 1.47 million
8:12 AM $ 0.0000112
+1.10%
$ 956,789 $ 1.47 million
8:11 AM $ 0.0000112
-0.82%
$ 956,789 $ 1.47 million
8:10 AM $ 0.0000111
-0.47%
$ 956,789 $ 1.47 million
8:09 AM $ 0.0000112
+0.07%
$ 954,790 $ 1.47 million
8:08 AM $ 0.0000112
+0.75%
$ 954,790 $ 1.47 million