CLAWNCH Historical Data

CLAWNCH Page 21
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₅975
+0.14%
$ 841,501 $ 1.4 million
9:52 AM $ 0.0₅974
+0.80%
$ 841,501 $ 1.4 million
9:51 AM $ 0.0₅966
+0.60%
$ 841,501 $ 1.4 million
9:50 AM $ 0.0₅96
-0.50%
$ 841,501 $ 1.4 million
9:49 AM $ 0.0₅965
-1.61%
$ 845,412 $ 1.4 million
9:48 AM $ 0.0₅981
-0.57%
$ 845,412 $ 1.4 million
9:47 AM $ 0.0₅972
-0.76%
$ 845,412 $ 1.4 million
9:46 AM $ 0.0₅979
+0.82%
$ 845,412 $ 1.4 million
9:45 AM $ 0.0₅971
-0.78%
$ 845,412 $ 1.4 million
9:44 AM $ 0.0₅981
-0.24%
$ 859,012 $ 1.4 million
9:43 AM $ 0.0₅983
+0.56%
$ 859,012 $ 1.4 million
9:42 AM $ 0.0₅978
-0.72%
$ 859,012 $ 1.4 million
9:41 AM $ 0.0₅983
+0.36%
$ 859,012 $ 1.04 million
9:40 AM $ 0.0₅985
-0.39%
$ 859,012 $ 1.4 million
9:39 AM $ 0.0₅987
+1.26%
$ 864,385 $ 1.4 million
9:38 AM $ 0.0₅982
-0.69%
$ 864,385 $ 1.4 million
9:37 AM $ 0.0₅988
+1.20%
$ 864,385 $ 1.4 million
9:36 AM $ 0.0₅977
+0.15%
$ 864,385 $ 1.4 million
9:35 AM $ 0.0₅976
-2.24%
$ 864,385 $ 1.4 million
9:34 AM $ 0.0₅988
+0.03%
$ 865,558 $ 1.4 million
9:33 AM $ 0.0₅988
-0.54%
$ 865,558 $ 1.4 million
9:32 AM $ 0.0₅995
-0.25%
$ 865,558 $ 1.4 million
9:31 AM $ 0.0₅997
+0.88%
$ 865,558 $ 1.4 million
9:30 AM $ 0.0₅989
+0.37%
$ 865,558 $ 1.4 million
9:29 AM $ 0.0₅985
-0.71%
$ 862,705 $ 1.4 million
9:28 AM $ 0.00001
+2.54%
$ 862,705 $ 1.4 million
9:27 AM $ 0.0₅975
-0.03%
$ 862,705 $ 1.4 million
9:26 AM $ 0.0₅976
-0.97%
$ 862,705 $ 1.4 million
9:25 AM $ 0.0₅986
+0.02%
$ 862,705 $ 1.4 million
9:24 AM $ 0.0₅985
+0.31%
$ 863,058 $ 1.4 million
9:23 AM $ 0.0₅982
+0.16%
$ 863,058 $ 1.4 million
9:22 AM $ 0.0₅981
-0.75%
$ 863,058 $ 1.41 million
9:21 AM $ 0.0₅984
+0.05%
$ 863,058 $ 1.41 million
9:20 AM $ 0.0₅984
+0.96%
$ 863,058 $ 1.41 million
9:19 AM $ 0.0₅976
-1.17%
$ 854,384 $ 1.05 million
9:18 AM $ 0.0₅996
+1.12%
$ 854,384 $ 1.4 million
9:17 AM $ 0.0₅982
-0.95%
$ 854,384 $ 1.4 million
9:16 AM $ 0.0₅991
+1.80%
$ 854,384 $ 1.4 million
9:15 AM $ 0.0₅974
-1.23%
$ 854,384 $ 1.4 million
9:14 AM $ 0.0₅986
+1.21%
$ 863,464 $ 1.4 million
9:13 AM $ 0.0₅974
-2.27%
$ 863,464 $ 1.4 million
9:12 AM $ 0.0₅997
+1.45%
$ 863,464 $ 1.41 million
9:11 AM $ 0.0₅982
-1.15%
$ 863,464 $ 1.41 million
9:10 AM $ 0.0₅987
+0.21%
$ 863,464 $ 1.4 million
9:09 AM $ 0.0₅985
-0.21%
$ 862,400 $ 1.4 million
9:08 AM $ 0.0₅99
-0.42%
$ 862,400 $ 1.05 million
9:07 AM $ 0.0₅994
-0.34%
$ 862,400 $ 1.4 million
9:06 AM $ 0.0₅986
+0.47%
$ 862,400 $ 1.4 million
9:05 AM $ 0.0₅982
-0.03%
$ 862,400 $ 1.4 million
9:04 AM $ 0.0₅982
+0.00%
$ 859,893 $ 1.4 million