CLAWNCH Historical Data

CLAWNCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000557
+5.94%
$ 5.24 million $ 4.87 million
Mar 7, 10 PM $ 0.000052
-1.01%
$ 4.89 million $ 4.08 million
Mar 7, 9 PM $ 0.0000526
-2.37%
$ 4.95 million $ 4.07 million
Mar 7, 8 PM $ 0.0000534
+0.90%
$ 5.02 million $ 4.07 million
Mar 7, 7 PM $ 0.0000529
-1.16%
$ 4.98 million $ 4.74 million
Mar 7, 6 PM $ 0.0000535
+0.45%
$ 5.04 million $ 4.06 million
Mar 7, 5 PM $ 0.0000533
-1.67%
$ 5.02 million $ 4.07 million
Mar 7, 4 PM $ 0.0000542
-5.13%
$ 5.1 million $ 4.61 million
Mar 7, 3 PM $ 0.0000571
-3.05%
$ 5.38 million $ 4.61 million
Mar 7, 2 PM $ 0.0000589
+0.55%
$ 5.55 million $ 4.62 million
Mar 7, 1 PM $ 0.0000586
+0.95%
$ 5.52 million $ 4.71 million
Mar 7, 12 PM $ 0.000058
-1.99%
$ 5.46 million $ 4.76 million
Mar 7, 11 AM $ 0.0000592
+4.10%
$ 5.58 million $ 4.81 million
Mar 7, 10 AM $ 0.0000569
+0.45%
$ 5.36 million $ 4.81 million
Mar 7, 9 AM $ 0.0000566
-1.08%
$ 5.33 million $ 4.79 million
Mar 7, 8 AM $ 0.0000572
+0.86%
$ 5.39 million $ 4.8 million
Mar 7, 7 AM $ 0.0000567
+2.73%
$ 5.34 million $ 4.81 million
Mar 7, 6 AM $ 0.0000552
-2.51%
$ 5.2 million $ 4.8 million
Mar 7, 5 AM $ 0.0000566
-0.11%
$ 5.34 million $ 4.82 million
Mar 7, 4 AM $ 0.0000567
+0.51%
$ 5.34 million $ 4.86 million
Mar 7, 3 AM $ 0.0000564
-0.73%
$ 5.32 million $ 4.87 million
Mar 7, 2 AM $ 0.0000568
-2.89%
$ 5.36 million $ 5.13 million
Mar 7, 1 AM $ 0.0000585
-1.77%
$ 5.51 million $ 4.3 million
Mar 7, 12 AM $ 0.0000596
+13.03%
$ 5.61 million $ 4.29 million
Mar 6, 11 PM $ 0.0000527
+0.62%
$ 4.97 million $ 5.11 million
Mar 6, 10 PM $ 0.0000524
+0.77%
$ 4.94 million $ 5.13 million
Mar 6, 9 PM $ 0.0000517
-1.42%
$ 4.87 million $ 5.15 million
Mar 6, 8 PM $ 0.0000525
+2.45%
$ 4.94 million $ 5.17 million
Mar 6, 7 PM $ 0.0000512
-0.47%
$ 4.83 million $ 5.15 million
Mar 6, 6 PM $ 0.0000514
-1.71%
$ 4.85 million $ 5.17 million
Mar 6, 5 PM $ 0.0000523
-2.76%
$ 4.93 million $ 5.18 million
Mar 6, 4 PM $ 0.0000538
+3.27%
$ 5.07 million $ 5.19 million
Mar 6, 3 PM $ 0.0000521
+0.93%
$ 4.91 million $ 5.21 million
Mar 6, 2 PM $ 0.0000516
-6.09%
$ 4.87 million $ 4.29 million
Mar 6, 1 PM $ 0.000055
+1.56%
$ 5.18 million $ 5.13 million
Mar 6, 12 PM $ 0.0000542
-6.99%
$ 5.1 million $ 5.08 million
Mar 6, 11 AM $ 0.0000582
-2.14%
$ 5.49 million $ 5.01 million
Mar 6, 10 AM $ 0.0000595
+0.41%
$ 5.61 million $ 5.05 million
Mar 6, 9 AM $ 0.0000593
-2.67%
$ 5.58 million $ 5.11 million
Mar 6, 8 AM $ 0.0000609
-0.70%
$ 5.74 million $ 4.35 million
Mar 6, 7 AM $ 0.0000613
+5.17%
$ 5.78 million $ 5.14 million
Mar 6, 6 AM $ 0.0000583
+1.91%
$ 5.51 million $ 5.15 million
Mar 6, 5 AM $ 0.0000572
-3.95%
$ 5.41 million $ 5.16 million
Mar 6, 4 AM $ 0.0000596
-0.33%
$ 5.63 million $ 5.15 million
Mar 6, 3 AM $ 0.0000598
+1.25%
$ 5.65 million $ 5.15 million
Mar 6, 2 AM $ 0.000059
+3.69%
$ 5.57 million $ 5.52 million
Mar 6, 1 AM $ 0.0000569
+3.05%
$ 5.37 million $ 5.51 million
Mar 6, 12 AM $ 0.0000552
-1.86%
$ 5.22 million $ 5.51 million
Mar 5, 11 PM $ 0.0000562
-1.70%
$ 5.32 million $ 5.53 million
Mar 5, 10 PM $ 0.0000572
+0.94%
$ 5.41 million $ 4.83 million