CLAWNCH Historical Data

CLAWNCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000143
+3.56%
$ 1.23 million $ 1.83 million
Apr 27, 7 AM $ 0.0000138
-7.46%
$ 1.19 million $ 1.78 million
Apr 27, 6 AM $ 0.0000149
+1.50%
$ 1.28 million $ 1.07 million
Apr 27, 5 AM $ 0.0000147
+15.60%
$ 1.26 million $ 1.66 million
Apr 27, 4 AM $ 0.0000125
-9.06%
$ 1.08 million $ 1.58 million
Apr 27, 3 AM $ 0.0000138
+10.75%
$ 1.18 million $ 1.55 million
Apr 27, 2 AM $ 0.0000124
+0.12%
$ 1.05 million $ 1.51 million
Apr 27, 1 AM $ 0.0000124
+4.63%
$ 1.06 million $ 1.48 million
Apr 27, 12 AM $ 0.0000119
+6.49%
$ 1.01 million $ 1.42 million
Apr 26, 11 PM $ 0.0000112
-1.57%
$ 947,476 $ 1.38 million
Apr 26, 10 PM $ 0.0000114
+1.07%
$ 967,116 $ 1.37 million
Apr 26, 9 PM $ 0.0000113
-0.64%
$ 956,903 $ 1.34 million
Apr 26, 8 PM $ 0.0000113
+1.10%
$ 963,069 $ 997,102
Apr 26, 7 PM $ 0.0000112
+5.31%
$ 952,627 $ 1 million
Apr 26, 6 PM $ 0.0000106
+1.60%
$ 900,136 $ 1.29 million
Apr 26, 5 PM $ 0.0000104
-0.12%
$ 885,935 $ 1.28 million
Apr 26, 4 PM $ 0.0000105
+0.08%
$ 887,407 $ 1.29 million
Apr 26, 3 PM $ 0.0000104
-0.72%
$ 886,679 $ 1.3 million
Apr 26, 2 PM $ 0.0000105
+1.24%
$ 894,706 $ 1.31 million
Apr 26, 1 PM $ 0.0000104
-0.52%
$ 883,778 $ 1.29 million
Apr 26, 12 PM $ 0.0000104
-1.09%
$ 883,229 $ 1.27 million
Apr 26, 11 AM $ 0.0000105
+0.92%
$ 892,943 $ 1.25 million
Apr 26, 10 AM $ 0.0000104
+2.71%
$ 884,759 $ 1.25 million
Apr 26, 9 AM $ 0.0000101
-0.45%
$ 861,379 $ 1.25 million
Apr 26, 8 AM $ 0.0000102
-5.40%
$ 865,311 $ 1.25 million
Apr 26, 7 AM $ 0.0000108
+1.07%
$ 914,668 $ 1.24 million
Apr 26, 6 AM $ 0.0000107
+0.06%
$ 904,996 $ 1.22 million
Apr 26, 5 AM $ 0.0000107
-0.01%
$ 904,445 $ 1.21 million
Apr 26, 4 AM $ 0.0000107
+0.19%
$ 904,505 $ 1.19 million
Apr 26, 3 AM $ 0.0000106
-0.09%
$ 902,787 $ 1.18 million
Apr 26, 2 AM $ 0.0000106
+0.16%
$ 904,344 $ 1.19 million
Apr 26, 1 AM $ 0.0000106
+0.42%
$ 902,884 $ 1.19 million
Apr 26, 12 AM $ 0.0000106
+7.25%
$ 899,152 $ 1.18 million
Apr 25, 11 PM $ 0.0₅987
-4.41%
$ 838,276 $ 896,362
Apr 25, 10 PM $ 0.0000103
-4.20%
$ 876,928 $ 1.17 million
Apr 25, 9 PM $ 0.0000108
+0.21%
$ 915,362 $ 1.17 million
Apr 25, 8 PM $ 0.0000108
-0.07%
$ 913,461 $ 1.17 million
Apr 25, 7 PM $ 0.0000108
-1.89%
$ 914,100 $ 1.17 million
Apr 25, 6 PM $ 0.000011
-3.63%
$ 931,738 $ 1.17 million
Apr 25, 5 PM $ 0.0000113
+1.09%
$ 963,988 $ 1.17 million
Apr 25, 4 PM $ 0.0000112
-1.16%
$ 953,619 $ 1.17 million
Apr 25, 3 PM $ 0.0000114
-0.97%
$ 964,577 $ 1.16 million
Apr 25, 2 PM $ 0.0000115
+5.77%
$ 974,168 $ 1.01 million
Apr 25, 1 PM $ 0.0000108
+0.53%
$ 921,006 $ 1.27 million
Apr 25, 12 PM $ 0.0000108
+0.57%
$ 915,919 $ 1.34 million
Apr 25, 11 AM $ 0.0000107
-0.11%
$ 910,763 $ 1.38 million
Apr 25, 10 AM $ 0.0000107
+0.18%
$ 911,808 $ 1.44 million
Apr 25, 9 AM $ 0.0000107
+0.01%
$ 910,164 $ 1.49 million
Apr 25, 8 AM $ 0.0000107
-1.35%
$ 910,045 $ 1.54 million
Apr 25, 7 AM $ 0.0000109
-1.47%
$ 922,505 $ 1.6 million