CLAWNCH Historical Data

CLAWNCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₅704
+0.26%
$ 601,410 $ 798,522
Jun 29, 5 AM $ 0.0₅702
-0.22%
$ 599,842 $ 794,125
Jun 29, 4 AM $ 0.0₅703
-0.86%
$ 601,156 $ 794,917
Jun 29, 3 AM $ 0.0₅71
-1.01%
$ 606,360 $ 786,003
Jun 29, 2 AM $ 0.0₅717
+1.05%
$ 614,538 $ 780,006
Jun 29, 1 AM $ 0.0₅709
-0.08%
$ 608,175 $ 774,767
Jun 29, 12 AM $ 0.0₅71
+0.37%
$ 608,677 $ 766,189
Jun 28, 11 PM $ 0.0₅707
+0.78%
$ 606,446 $ 767,567
Jun 28, 10 PM $ 0.0₅702
+1.85%
$ 601,730 $ 776,943
Jun 28, 9 PM $ 0.0₅689
-0.30%
$ 590,798 $ 769,638
Jun 28, 8 PM $ 0.0₅691
+0.43%
$ 592,577 $ 765,953
Jun 28, 7 PM $ 0.0₅688
-2.30%
$ 590,027 $ 761,195
Jun 28, 6 PM $ 0.0₅704
+0.42%
$ 603,896 $ 767,267
Jun 28, 5 PM $ 0.0₅701
+1.67%
$ 601,350 $ 768,123
Jun 28, 4 PM $ 0.0₅69
+0.74%
$ 591,491 $ 767,418
Jun 28, 3 PM $ 0.0₅685
-0.14%
$ 587,164 $ 766,077
Jun 28, 2 PM $ 0.0₅686
-1.91%
$ 587,964 $ 766,821
Jun 28, 1 PM $ 0.0₅699
-0.44%
$ 598,952 $ 765,091
Jun 28, 12 PM $ 0.0₅701
-1.41%
$ 601,240 $ 764,736
Jun 28, 11 AM $ 0.0₅711
+0.45%
$ 609,897 $ 763,976
Jun 28, 10 AM $ 0.0₅698
-1.94%
$ 598,466 $ 763,802
Jun 28, 9 AM $ 0.0₅711
+2.34%
$ 610,019 $ 769,926
Jun 28, 8 AM $ 0.0₅695
-1.22%
$ 596,049 $ 767,518
Jun 28, 7 AM $ 0.0₅704
-5.07%
$ 603,382 $ 768,589
Jun 28, 6 AM $ 0.0₅741
+1.94%
$ 635,576 $ 765,206
Jun 28, 5 AM $ 0.0₅727
-2.10%
$ 623,467 $ 775,710
Jun 28, 4 AM $ 0.0₅743
+1.45%
$ 636,833 $ 771,648
Jun 28, 3 AM $ 0.0₅732
-1.13%
$ 627,728 $ 764,478
Jun 28, 2 AM $ 0.0₅74
-0.42%
$ 634,541 $ 761,906
Jun 28, 1 AM $ 0.0₅744
-0.12%
$ 637,197 $ 758,500
Jun 28, 12 AM $ 0.0₅744
+0.17%
$ 637,973 $ 760,565
Jun 27, 11 PM $ 0.0₅743
+0.02%
$ 636,902 $ 753,405
Jun 27, 10 PM $ 0.0₅743
+2.86%
$ 636,799 $ 747,041
Jun 27, 9 PM $ 0.0₅722
-3.46%
$ 619,110 $ 755,185
Jun 27, 8 PM $ 0.0₅748
+0.79%
$ 641,269 $ 750,331
Jun 27, 7 PM $ 0.0₅742
-1.49%
$ 636,006 $ 752,041
Jun 27, 6 PM $ 0.0₅754
+0.34%
$ 645,774 $ 749,994
Jun 27, 5 PM $ 0.0₅751
-1.77%
$ 643,611 $ 753,371
Jun 27, 4 PM $ 0.0₅765
-0.27%
$ 655,210 $ 751,966
Jun 27, 3 PM $ 0.0₅767
+0.24%
$ 656,936 $ 759,591
Jun 27, 2 PM $ 0.0₅765
-1.03%
$ 655,393 $ 765,339
Jun 27, 1 PM $ 0.0₅773
+1.06%
$ 662,245 $ 771,935
Jun 27, 12 PM $ 0.0₅765
-0.93%
$ 655,322 $ 770,182
Jun 27, 11 AM $ 0.0₅772
+1.10%
$ 661,386 $ 782,679
Jun 27, 10 AM $ 0.0₅761
-0.86%
$ 652,105 $ 781,465
Jun 27, 9 AM $ 0.0₅769
+0.14%
$ 659,035 $ 778,598
Jun 27, 8 AM $ 0.0₅77
-0.01%
$ 660,109 $ 776,013
Jun 27, 7 AM $ 0.0₅771
-0.17%
$ 660,433 $ 783,243
Jun 27, 6 AM $ 0.0₅772
+3.67%
$ 661,333 $ 784,132
Jun 27, 5 AM $ 0.0₅744
+0.11%
$ 637,912 $ 775,124