Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.0₅208
-0.44%
$145,437 $81,849
Aug 19, 9 AM $0.0₅208
+3.44%
$145,988 $83,662
Aug 19, 8 AM $0.0₅201
-0.05%
$141,071 $84,284
Aug 19, 7 AM $0.0₅201
+0.40%
$141,137 $82,616
Aug 19, 6 AM $0.0₅2
+0.15%
$140,571 $750,984
Aug 19, 5 AM $0.0₅2
-0.28%
$140,436 $751,533
Aug 19, 4 AM $0.0₅201
+0.26%
$140,829 $753,008
Aug 19, 3 AM $0.0₅2
-1.96%
$140,466 $754,043
Aug 19, 2 AM $0.0₅204
+0.52%
$143,310 $751,437
Aug 19, 1 AM $0.0₅203
+2.26%
$142,565 $764,499
Aug 19, 12 AM $0.0₅199
-0.47%
$139,440 $769,289
Aug 18, 11 PM $0.0₅2
+0.39%
$140,104 $777,793
Aug 18, 10 PM $0.0₅199
-1.38%
$139,563 $777,380
Aug 18, 9 PM $0.0₅202
-0.05%
$141,536 $777,209
Aug 18, 8 PM $0.0₅202
+0.21%
$141,791 $782,036
Aug 18, 7 PM $0.0₅202
-0.13%
$141,438 $784,766
Aug 18, 6 PM $0.0₅202
+0.87%
$141,743 $785,347
Aug 18, 5 PM $0.0₅202
-1.42%
$141,511 $786,235
Aug 18, 4 PM $0.0₅205
+1.75%
$143,543 $783,914
Aug 18, 3 PM $0.0₅201
-0.30%
$140,888 $785,493
Aug 18, 2 PM $0.0₅202
+1.18%
$141,306 $787,511
Aug 18, 1 PM $0.0₅199
-0.04%
$139,473 $800,862
Aug 18, 12 PM $0.0₅199
-1.01%
$139,532 $797,935
Aug 18, 11 AM $0.0₅203
-1.06%
$142,126 $806,221
Aug 18, 10 AM $0.0₅205
-0.01%
$143,634 $807,973
Aug 18, 9 AM $0.0₅205
-2.01%
$143,428 $810,048
Aug 18, 8 AM $0.0₅209
+0.02%
$146,385 $801,440
Aug 18, 7 AM $0.0₅209
+1.71%
$146,326 $805,972
Aug 18, 6 AM $0.0₅205
-1.46%
$143,832 $796,880
Aug 18, 5 AM $0.0₅208
+0.05%
$145,917 $803,737
Aug 18, 4 AM $0.0₅208
+0.26%
$145,761 $796,960
Aug 18, 3 AM $0.0₅208
+2.17%
$145,398 $789,819
Aug 18, 2 AM $0.0₅203
-0.14%
$142,316 $785,923
Aug 18, 1 AM $0.0₅204
+0.27%
$142,572 $778,607
Aug 18, 12 AM $0.0₅203
-0.09%
$142,200 $770,097
Aug 17, 11 PM $0.0₅203
-0.20%
$142,339 $754,541
Aug 17, 10 PM $0.0₅204
+0.06%
$142,612 $747,426
Aug 17, 9 PM $0.0₅203
-2.49%
$142,446 $748,821
Aug 17, 8 PM $0.0₅209
+1.71%
$146,078 $755,428
Aug 17, 7 PM $0.0₅205
+0.12%
$143,373 $751,070
Aug 17, 6 PM $0.0₅205
-0.22%
$143,321 $731,447
Aug 17, 5 PM $0.0₅205
-1.05%
$143,636 $725,156
Aug 17, 4 PM $0.0₅207
+1.62%
$145,035 $717,150
Aug 17, 3 PM $0.0₅204
-1.99%
$142,784 $714,732
Aug 17, 2 PM $0.0₅211
+0.24%
$147,906 $701,657
Aug 17, 1 PM $0.0₅21
+1.39%
$147,113 $703,022
Aug 17, 12 PM $0.0₅207
+1.27%
$144,904 $711,107
Aug 17, 11 AM $0.0₅207
-0.53%
$145,238 $702,871
Aug 17, 10 AM $0.0₅205
-0.78%
$143,537 $698,769
Aug 17, 9 AM $0.0₅207
+0.28%
$145,005 $697,832