CLAWNCH Historical Data

CLAWNCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₅744
+0.11%
$ 637,912 $ 775,124
Jun 27, 4 AM $ 0.0₅744
+0.01%
$ 637,239 $ 775,656
Jun 27, 3 AM $ 0.0₅744
+1.60%
$ 637,168 $ 784,721
Jun 27, 2 AM $ 0.0₅732
-0.30%
$ 625,967 $ 799,404
Jun 27, 1 AM $ 0.0₅734
+1.79%
$ 627,843 $ 807,803
Jun 27, 12 AM $ 0.0₅721
-0.20%
$ 616,797 $ 811,272
Jun 26, 11 PM $ 0.0₅723
-1.91%
$ 618,064 $ 819,714
Jun 26, 10 PM $ 0.0₅737
+1.45%
$ 630,118 $ 814,542
Jun 26, 9 PM $ 0.0₅726
-1.44%
$ 621,084 $ 804,436
Jun 26, 8 PM $ 0.0₅737
-0.30%
$ 630,374 $ 803,169
Jun 26, 7 PM $ 0.0₅738
+1.81%
$ 630,874 $ 858,509
Jun 26, 6 PM $ 0.0₅725
-1.52%
$ 620,313 $ 855,692
Jun 26, 5 PM $ 0.0₅736
-0.09%
$ 629,878 $ 848,641
Jun 26, 4 PM $ 0.0₅738
-1.02%
$ 630,827 $ 849,200
Jun 26, 3 PM $ 0.0₅744
-0.25%
$ 636,059 $ 843,271
Jun 26, 2 PM $ 0.0₅745
-5.36%
$ 637,626 $ 1.04 million
Jun 26, 1 PM $ 0.0₅774
-4.05%
$ 661,927 $ 840,690
Jun 26, 12 PM $ 0.0₅805
+2.89%
$ 688,132 $ 1.07 million
Jun 26, 11 AM $ 0.0₅782
+9.56%
$ 668,794 $ 1 million
Jun 26, 10 AM $ 0.0₅714
+1.69%
$ 610,452 $ 1.09 million
Jun 26, 9 AM $ 0.0₅702
-3.11%
$ 600,291 $ 1.1 million
Jun 26, 8 AM $ 0.0₅724
-1.19%
$ 619,581 $ 1.1 million
Jun 26, 7 AM $ 0.0₅732
+3.44%
$ 625,873 $ 1.06 million
Jun 26, 6 AM $ 0.0₅707
-1.26%
$ 605,075 $ 1.08 million
Jun 26, 5 AM $ 0.0₅716
-0.49%
$ 612,780 $ 994,566
Jun 26, 4 AM $ 0.0₅713
-0.43%
$ 609,566 $ 1.03 million
Jun 26, 3 AM $ 0.0₅713
+0.06%
$ 609,611 $ 1.03 million
Jun 26, 2 AM $ 0.0₅712
-1.89%
$ 609,254 $ 1.09 million
Jun 26, 1 AM $ 0.0₅726
-0.32%
$ 620,960 $ 1.08 million
Jun 26, 12 AM $ 0.0₅728
-0.95%
$ 622,946 $ 1.08 million
Jun 25, 11 PM $ 0.0₅735
+0.71%
$ 628,901 $ 1.08 million
Jun 25, 10 PM $ 0.0₅73
-1.80%
$ 624,461 $ 1.08 million
Jun 25, 9 PM $ 0.0₅745
+0.21%
$ 637,016 $ 1.08 million
Jun 25, 8 PM $ 0.0₅743
+2.04%
$ 635,674 $ 1.02 million
Jun 25, 7 PM $ 0.0₅728
-2.38%
$ 622,975 $ 1.1 million
Jun 25, 6 PM $ 0.0₅746
+1.46%
$ 638,154 $ 1.11 million
Jun 25, 5 PM $ 0.0₅735
-0.20%
$ 628,977 $ 1.11 million
Jun 25, 4 PM $ 0.0₅737
-0.34%
$ 630,222 $ 1.13 million
Jun 25, 3 PM $ 0.0₅74
-2.15%
$ 633,195 $ 1.15 million
Jun 25, 2 PM $ 0.0₅757
+2.98%
$ 647,124 $ 1.14 million
Jun 25, 1 PM $ 0.0₅735
-2.90%
$ 628,423 $ 1.11 million
Jun 25, 12 PM $ 0.0₅757
+1.90%
$ 647,224 $ 1.11 million
Jun 25, 11 AM $ 0.0₅743
-2.31%
$ 635,175 $ 1.1 million
Jun 25, 10 AM $ 0.0₅76
-1.63%
$ 650,280 $ 851,307
Jun 25, 9 AM $ 0.0₅773
-0.64%
$ 661,104 $ 842,074
Jun 25, 8 AM $ 0.0₅778
-0.08%
$ 665,375 $ 1.09 million
Jun 25, 7 AM $ 0.0₅779
-1.91%
$ 665,887 $ 1.09 million
Jun 25, 6 AM $ 0.0₅794
+4.12%
$ 678,820 $ 1.1 million
Jun 25, 5 AM $ 0.0₅762
-1.32%
$ 651,941 $ 1.09 million
Jun 25, 4 AM $ 0.0₅766
+1.97%
$ 655,326 $ 1.09 million