Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLAWNCH Historical Data

CLAWNCH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0₅207
+0.28%
$145,005 $697,832
Aug 17, 8 AM $0.0₅206
-1.65%
$144,566 $706,901
Aug 17, 7 AM $0.0₅209
-0.42%
$147,022 $709,448
Aug 17, 6 AM $0.0₅21
+2.51%
$147,592 $712,860
Aug 17, 5 AM $0.0₅205
-1.78%
$144,051 $708,176
Aug 17, 4 AM $0.0₅209
+1.83%
$146,633 $711,659
Aug 17, 3 AM $0.0₅205
-3.72%
$143,981 $719,142
Aug 17, 2 AM $0.0₅213
+1.37%
$149,494 $714,326
Aug 17, 1 AM $0.0₅21
-0.51%
$147,450 $716,574
Aug 17, 12 AM $0.0₅211
-1.22%
$148,183 $725,113
Aug 16, 11 PM $0.0₅214
-2.31%
$150,012 $732,935
Aug 16, 10 PM $0.0₅219
+2.24%
$153,541 $725,930
Aug 16, 9 PM $0.0₅214
+6.67%
$150,125 $722,934
Aug 16, 8 PM $0.0₅201
-1.55%
$140,759 $716,313
Aug 16, 7 PM $0.0₅204
+1.20%
$142,917 $718,646
Aug 16, 6 PM $0.0₅201
-0.11%
$141,166 $737,730
Aug 16, 5 PM $0.0₅201
-0.28%
$141,386 $742,569
Aug 16, 4 PM $0.0₅203
-2.57%
$142,524 $751,158
Aug 16, 3 PM $0.0₅208
+2.10%
$146,219 $753,413
Aug 16, 2 PM $0.0₅204
+0.32%
$143,219 $751,195
Aug 16, 1 PM $0.0₅207
+1.61%
$145,384 $748,620
Aug 16, 12 PM $0.0₅203
-1.64%
$142,828 $750,917
Aug 16, 11 AM $0.0₅204
-0.08%
$143,296 $767,310
Aug 16, 10 AM $0.0₅204
-1.54%
$143,409 $763,668
Aug 16, 9 AM $0.0₅204
-1.22%
$146,967 $769,220
Aug 16, 8 AM $0.0₅206
-0.05%
$148,658 $763,966
Aug 16, 7 AM $0.0₅207
+2.03%
$148,810 $760,621
Aug 16, 6 AM $0.0₅202
-0.23%
$145,843 $759,012
Aug 16, 5 AM $0.0₅203
-0.14%
$146,183 $761,246
Aug 16, 4 AM $0.0₅203
+7.84%
$146,310 $768,933
Aug 16, 3 AM $0.0₅188
+0.03%
$135,675 $764,035
Aug 16, 2 AM $0.0₅188
+0.02%
$135,659 $773,103
Aug 16, 1 AM $0.0₅188
-0.18%
$135,597 $776,633
Aug 16, 12 AM $0.0₅188
-3.07%
$135,762 $774,612
Aug 15, 11 PM $0.0₅194
+0.34%
$140,101 $777,709
Aug 15, 10 PM $0.0₅194
+1.73%
$139,641 $784,471
Aug 15, 9 PM $0.0₅19
-0.35%
$137,187 $781,549
Aug 15, 8 PM $0.0₅191
-0.30%
$137,711 $787,228
Aug 15, 7 PM $0.0₅192
-0.39%
$138,162 $791,759
Aug 15, 6 PM $0.0₅192
-1.27%
$138,657 $786,362
Aug 15, 5 PM $0.0₅195
+2.04%
$140,395 $794,576
Aug 15, 4 PM $0.0₅191
-11.73%
$137,589 $797,672
Aug 15, 3 PM $0.0₅216
-4.40%
$155,495 $793,983
Aug 15, 2 PM $0.0₅23
-1.18%
$165,381 $810,878
Aug 15, 1 PM $0.0₅232
-1.85%
$166,971 $806,376
Aug 15, 12 PM $0.0₅232
-1.60%
$167,091 $802,407
Aug 15, 11 AM $0.0₅236
+1.74%
$169,865 $796,891
Aug 15, 10 AM $0.0₅232
+0.47%
$166,838 $800,766
Aug 15, 9 AM $0.0₅231
-1.82%
$154,573 $800,185
Aug 15, 8 AM $0.0₅236
+0.32%
$157,499 $806,568