CLAWNCH Historical Data

CLAWNCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000126
+2.41%
$ 1.08 million $ 1.64 million
Apr 23, 7 AM $ 0.0000123
-2.59%
$ 1.05 million $ 1.67 million
Apr 23, 6 AM $ 0.0000126
+6.94%
$ 1.08 million $ 1.71 million
Apr 23, 5 AM $ 0.0000118
-2.08%
$ 1.01 million $ 1.73 million
Apr 23, 4 AM $ 0.0000121
+0.75%
$ 1.03 million $ 1.79 million
Apr 23, 3 AM $ 0.000012
-0.96%
$ 1.03 million $ 1.81 million
Apr 23, 2 AM $ 0.0000121
+1.00%
$ 1.05 million $ 1.84 million
Apr 23, 1 AM $ 0.000012
-0.61%
$ 1.04 million $ 1.9 million
Apr 23, 12 AM $ 0.000012
-4.16%
$ 1.04 million $ 1.92 million
Apr 22, 11 PM $ 0.0000126
-1.38%
$ 1.09 million $ 1.92 million
Apr 22, 10 PM $ 0.0000127
+1.22%
$ 1.1 million $ 1.93 million
Apr 22, 9 PM $ 0.0000126
-1.83%
$ 1.09 million $ 1.92 million
Apr 22, 8 PM $ 0.0000128
-2.59%
$ 1.11 million $ 1.92 million
Apr 22, 7 PM $ 0.000013
-3.49%
$ 1.13 million $ 1.94 million
Apr 22, 6 PM $ 0.0000135
-1.30%
$ 1.17 million $ 1.95 million
Apr 22, 5 PM $ 0.0000136
-1.19%
$ 1.18 million $ 1.94 million
Apr 22, 4 PM $ 0.0000138
-0.43%
$ 1.2 million $ 1.97 million
Apr 22, 3 PM $ 0.0000139
-1.02%
$ 1.2 million $ 1.96 million
Apr 22, 2 PM $ 0.0000141
-1.60%
$ 1.22 million $ 1.92 million
Apr 22, 1 PM $ 0.0000143
+0.55%
$ 1.24 million $ 1.88 million
Apr 22, 12 PM $ 0.0000142
-0.24%
$ 1.23 million $ 1.86 million
Apr 22, 11 AM $ 0.0000143
+0.73%
$ 1.23 million $ 1.85 million
Apr 22, 10 AM $ 0.0000142
+0.13%
$ 1.23 million $ 1.84 million
Apr 22, 9 AM $ 0.0000141
+9.59%
$ 1.22 million $ 1.84 million
Apr 22, 8 AM $ 0.0000129
-4.19%
$ 1.12 million $ 1.84 million
Apr 22, 7 AM $ 0.0000135
-3.66%
$ 1.17 million $ 1.83 million
Apr 22, 6 AM $ 0.000014
-1.78%
$ 1.21 million $ 1.83 million
Apr 22, 5 AM $ 0.0000142
+1.25%
$ 1.23 million $ 1.82 million
Apr 22, 4 AM $ 0.0000141
+1.26%
$ 1.22 million $ 1.77 million
Apr 22, 3 AM $ 0.0000139
-5.14%
$ 1.21 million $ 1.75 million
Apr 22, 2 AM $ 0.0000147
+2.80%
$ 1.27 million $ 1.72 million
Apr 22, 1 AM $ 0.0000143
+0.09%
$ 1.23 million $ 1.67 million
Apr 22, 12 AM $ 0.0000143
-1.22%
$ 1.23 million $ 1.67 million
Apr 21, 11 PM $ 0.0000144
+0.31%
$ 1.25 million $ 1.67 million
Apr 21, 10 PM $ 0.0000144
+6.90%
$ 1.24 million $ 1.65 million
Apr 21, 9 PM $ 0.0000135
-0.82%
$ 1.16 million $ 1.64 million
Apr 21, 8 PM $ 0.0000136
+1.53%
$ 1.17 million $ 1.64 million
Apr 21, 7 PM $ 0.0000133
-0.77%
$ 1.15 million $ 1.64 million
Apr 21, 6 PM $ 0.0000134
-0.08%
$ 1.15 million $ 1.66 million
Apr 21, 5 PM $ 0.0000134
-1.12%
$ 1.16 million $ 1.68 million
Apr 21, 4 PM $ 0.0000135
+2.50%
$ 1.17 million $ 1.66 million
Apr 21, 3 PM $ 0.0000132
-0.93%
$ 1.14 million $ 1.68 million
Apr 21, 2 PM $ 0.0000133
+2.00%
$ 1.15 million $ 1.72 million
Apr 21, 1 PM $ 0.0000131
+3.45%
$ 1.13 million $ 1.72 million
Apr 21, 12 PM $ 0.0000127
-1.98%
$ 1.09 million $ 1.75 million
Apr 21, 11 AM $ 0.0000129
+0.13%
$ 1.11 million $ 1.76 million
Apr 21, 10 AM $ 0.0000129
-1.14%
$ 1.11 million $ 1.75 million
Apr 21, 9 AM $ 0.0000131
-1.75%
$ 1.13 million $ 1.74 million
Apr 21, 8 AM $ 0.0000133
-0.75%
$ 1.15 million $ 1.73 million
Apr 21, 7 AM $ 0.0000134
+1.60%
$ 1.16 million $ 1.72 million