CLAWNCH Historical Data

CLAWNCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₅766
+1.97%
$ 655,326 $ 1.09 million
Jun 25, 3 AM $ 0.0₅751
-2.02%
$ 642,680 $ 844,136
Jun 25, 2 AM $ 0.0₅767
-2.24%
$ 655,935 $ 820,653
Jun 25, 1 AM $ 0.0₅784
+1.38%
$ 670,957 $ 813,079
Jun 25, 12 AM $ 0.0₅771
-0.95%
$ 659,411 $ 1.06 million
Jun 24, 11 PM $ 0.0₅778
-0.25%
$ 665,718 $ 1.06 million
Jun 24, 10 PM $ 0.0₅78
-1.50%
$ 667,379 $ 808,735
Jun 24, 9 PM $ 0.0₅792
+2.29%
$ 677,409 $ 784,565
Jun 24, 8 PM $ 0.0₅774
+3.88%
$ 662,235 $ 1.08 million
Jun 24, 7 PM $ 0.0₅745
-0.26%
$ 637,523 $ 1.06 million
Jun 24, 6 PM $ 0.0₅747
+0.94%
$ 639,208 $ 1.06 million
Jun 24, 5 PM $ 0.0₅74
-0.76%
$ 633,272 $ 1.06 million
Jun 24, 4 PM $ 0.0₅746
-7.75%
$ 638,149 $ 1.05 million
Jun 24, 3 PM $ 0.0₅809
-2.11%
$ 692,275 $ 1.04 million
Jun 24, 2 PM $ 0.0₅827
-2.42%
$ 707,037 $ 1.02 million
Jun 24, 1 PM $ 0.0₅844
-0.48%
$ 722,106 $ 833,517
Jun 24, 12 PM $ 0.0₅848
-0.82%
$ 725,599 $ 1.03 million
Jun 24, 11 AM $ 0.0₅854
-1.12%
$ 730,773 $ 1.04 million
Jun 24, 10 AM $ 0.0₅864
+1.92%
$ 739,070 $ 1.03 million
Jun 24, 9 AM $ 0.0₅848
+0.62%
$ 725,140 $ 1.04 million
Jun 24, 8 AM $ 0.0₅843
-0.07%
$ 720,648 $ 1.05 million
Jun 24, 7 AM $ 0.0₅843
-0.49%
$ 721,147 $ 1.1 million
Jun 24, 6 AM $ 0.0₅847
-0.18%
$ 724,686 $ 1.11 million
Jun 24, 5 AM $ 0.0₅849
-0.20%
$ 726,011 $ 1.13 million
Jun 24, 4 AM $ 0.0₅851
-0.01%
$ 727,476 $ 1.14 million
Jun 24, 3 AM $ 0.0₅851
-1.09%
$ 727,515 $ 1.15 million
Jun 24, 2 AM $ 0.0₅86
-2.50%
$ 735,449 $ 1.17 million
Jun 24, 1 AM $ 0.0₅882
-2.96%
$ 754,472 $ 1.18 million
Jun 24, 12 AM $ 0.0₅909
+1.08%
$ 777,519 $ 893,126
Jun 23, 11 PM $ 0.0₅899
+2.47%
$ 769,210 $ 902,521
Jun 23, 10 PM $ 0.0₅878
-2.22%
$ 750,684 $ 1.21 million
Jun 23, 9 PM $ 0.0₅898
-0.11%
$ 767,740 $ 922,100
Jun 23, 8 PM $ 0.0₅899
+0.47%
$ 768,548 $ 931,150
Jun 23, 7 PM $ 0.0₅894
+4.20%
$ 764,958 $ 941,728
Jun 23, 6 PM $ 0.0₅858
-8.79%
$ 734,127 $ 1.26 million
Jun 23, 5 PM $ 0.0₅94
+5.18%
$ 804,134 $ 908,816
Jun 23, 4 PM $ 0.0₅895
-0.78%
$ 765,350 $ 1.29 million
Jun 23, 3 PM $ 0.0₅902
-0.85%
$ 771,368 $ 976,152
Jun 23, 2 PM $ 0.0₅91
+2.75%
$ 777,987 $ 1.34 million
Jun 23, 1 PM $ 0.0₅885
-1.40%
$ 757,142 $ 1.36 million
Jun 23, 12 PM $ 0.0₅898
-0.83%
$ 767,927 $ 1.02 million
Jun 23, 11 AM $ 0.0₅905
-1.52%
$ 774,316 $ 1.4 million
Jun 23, 10 AM $ 0.0₅919
-2.78%
$ 786,304 $ 1.43 million
Jun 23, 9 AM $ 0.0₅946
+0.15%
$ 808,820 $ 1.43 million
Jun 23, 8 AM $ 0.0₅944
-2.32%
$ 807,637 $ 1.43 million
Jun 23, 7 AM $ 0.0₅97
+1.42%
$ 829,493 $ 1.4 million
Jun 23, 6 AM $ 0.0₅956
-2.00%
$ 817,872 $ 1.39 million
Jun 23, 5 AM $ 0.0₅976
+0.78%
$ 834,596 $ 1.39 million
Jun 23, 4 AM $ 0.0₅968
+0.08%
$ 828,125 $ 1.09 million
Jun 23, 3 AM $ 0.0₅967
+5.51%
$ 827,461 $ 1.09 million