Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAWNCH Historical Data

CLAWNCH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0₅236
+0.32%
$157,499 $806,568
Aug 15, 7 AM $0.0₅234
-0.12%
$156,818 $798,066
Aug 15, 6 AM $0.0₅235
+0.49%
$156,938 $804,384
Aug 15, 5 AM $0.0₅234
+6.67%
$156,183 $791,653
Aug 15, 4 AM $0.0₅219
+0.77%
$146,467 $787,264
Aug 15, 3 AM $0.0₅217
-0.45%
$145,352 $792,177
Aug 15, 2 AM $0.0₅218
+1.41%
$146,048 $786,897
Aug 15, 1 AM $0.0₅215
-5.94%
$144,011 $788,358
Aug 15, 12 AM $0.0₅229
-8.94%
$153,148 $784,620
Aug 14, 11 PM $0.0₅251
+49.15%
$168,191 $3,830
Aug 14, 10 PM $0.0₅169
+0.06%
$112,712 $781,316
Aug 14, 9 PM $0.0₅168
+0.36%
$112,662 $803,121
Aug 14, 8 PM $0.0₅168
-1.69%
$112,192 $800,336
Aug 14, 7 PM $0.0₅171
+3.08%
$114,193 $791,956
Aug 14, 6 PM $0.0₅166
-2.99%
$110,874 $791,182
Aug 14, 5 PM $0.0₅171
+0.16%
$114,327 $784,474
Aug 14, 4 PM $0.0₅171
+0.59%
$114,115 $779,645
Aug 14, 3 PM $0.0₅17
+2.16%
$113,499 $788,398
Aug 14, 2 PM $0.0₅166
-1.30%
$111,094 $776,005
Aug 14, 1 PM $0.0₅166
-2.93%
$111,152 $774,271
Aug 14, 12 PM $0.0₅171
+1.42%
$114,509 $770,252
Aug 14, 11 AM $0.0₅168
+0.43%
$112,616 $769,316
Aug 14, 10 AM $0.0₅168
-0.04%
$112,078 $765,451
Aug 14, 9 AM $0.0₅167
-2.21%
$112,097 $755,813
Aug 14, 8 AM $0.0₅17
-0.03%
$114,517 $752,597
Aug 14, 7 AM $0.0₅17
+1.87%
$114,497 $757,558
Aug 14, 6 AM $0.0₅17
-0.51%
$114,330 $758,786
Aug 14, 5 AM $0.0₅171
+1.29%
$114,901 $768,813
Aug 14, 4 AM $0.0₅169
-1.26%
$113,392 $766,511
Aug 14, 3 AM $0.0₅171
+0.14%
$114,901 $759,342
Aug 14, 2 AM $0.0₅171
+0.06%
$114,744 $760,153
Aug 14, 1 AM $0.0₅171
-1.77%
$114,724 $758,179
Aug 14, 12 AM $0.0₅174
-0.35%
$116,785 $755,286
Aug 13, 11 PM $0.0₅174
+2.35%
$117,201 $754,466
Aug 13, 10 PM $0.0₅17
-1.40%
$114,522 $756,994
Aug 13, 9 PM $0.0₅173
+0.11%
$116,121 $748,699
Aug 13, 8 PM $0.0₅173
+1.51%
$115,999 $749,300
Aug 13, 7 PM $0.0₅17
-1.33%
$114,278 $751,707
Aug 13, 6 PM $0.0₅172
+2.13%
$115,782 $751,794
Aug 13, 5 PM $0.0₅169
-0.40%
$113,434 $744,763
Aug 13, 4 PM $0.0₅17
-0.31%
$113,870 $749,748
Aug 13, 3 PM $0.0₅17
-1.42%
$114,343 $739,329
Aug 13, 2 PM $0.0₅173
+0.05%
$115,956 $743,187
Aug 13, 1 PM $0.0₅172
+0.21%
$115,725 $746,369
Aug 13, 12 PM $0.0₅172
+2.63%
$115,716 $743,158
Aug 13, 11 AM $0.0₅168
-0.42%
$112,986 $738,616
Aug 13, 10 AM $0.0₅169
-2.14%
$113,464 $738,539
Aug 13, 9 AM $0.0₅173
+1.44%
$116,981 $743,186
Aug 13, 8 AM $0.0₅169
-4.31%
$114,720 $749,543
Aug 13, 7 AM $0.0₅174
+0.48%
$117,825 $760,436