CLAWNCH Historical Data

CLAWNCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0₅967
+5.51%
$ 827,461 $ 1.09 million
Jun 23, 2 AM $ 0.0₅917
-0.69%
$ 784,220 $ 1.4 million
Jun 23, 1 AM $ 0.0₅923
+1.19%
$ 789,655 $ 1.41 million
Jun 23, 12 AM $ 0.0₅912
-0.48%
$ 780,341 $ 1.42 million
Jun 22, 11 PM $ 0.0₅917
+0.17%
$ 784,143 $ 1.1 million
Jun 22, 10 PM $ 0.0₅915
-0.84%
$ 782,778 $ 1.43 million
Jun 22, 9 PM $ 0.0₅923
-1.21%
$ 789,395 $ 1.42 million
Jun 22, 8 PM $ 0.0₅934
+0.96%
$ 799,067 $ 1.08 million
Jun 22, 7 PM $ 0.0₅925
-0.37%
$ 791,480 $ 1.43 million
Jun 22, 6 PM $ 0.0₅932
-2.62%
$ 797,235 $ 1.08 million
Jun 22, 5 PM $ 0.0₅957
+0.30%
$ 818,688 $ 1.07 million
Jun 22, 4 PM $ 0.0₅956
+0.22%
$ 817,474 $ 1.4 million
Jun 22, 3 PM $ 0.0₅954
+16.72%
$ 815,647 $ 1.38 million
Jun 22, 2 PM $ 0.0₅816
+0.45%
$ 698,179 $ 1.03 million
Jun 22, 1 PM $ 0.0₅824
+0.75%
$ 704,691 $ 1.32 million
Jun 22, 12 PM $ 0.0₅82
-0.15%
$ 701,697 $ 1.3 million
Jun 22, 11 AM $ 0.0₅822
+1.78%
$ 702,752 $ 1.27 million
Jun 22, 10 AM $ 0.0₅813
+0.04%
$ 695,066 $ 1.02 million
Jun 22, 9 AM $ 0.0₅812
-0.75%
$ 694,822 $ 1.04 million
Jun 22, 8 AM $ 0.0₅819
+1.27%
$ 700,219 $ 1.03 million
Jun 22, 7 AM $ 0.0₅808
+1.21%
$ 691,373 $ 1.02 million
Jun 22, 6 AM $ 0.0₅792
+0.07%
$ 677,651 $ 1.02 million
Jun 22, 5 AM $ 0.0₅792
+0.40%
$ 677,204 $ 1.03 million
Jun 22, 4 AM $ 0.0₅789
+0.94%
$ 674,624 $ 1.02 million
Jun 22, 3 AM $ 0.0₅781
-0.91%
$ 668,344 $ 1.03 million
Jun 22, 2 AM $ 0.0₅787
-1.37%
$ 672,756 $ 1.22 million
Jun 22, 1 AM $ 0.0₅797
+2.05%
$ 682,110 $ 1.21 million
Jun 22, 12 AM $ 0.0₅782
+0.70%
$ 668,471 $ 1 million
Jun 21, 11 PM $ 0.0₅773
-0.17%
$ 661,578 $ 1.17 million
Jun 21, 10 PM $ 0.0₅775
-0.49%
$ 662,642 $ 1 million
Jun 21, 9 PM $ 0.0₅779
-1.20%
$ 666,493 $ 997,673
Jun 21, 8 PM $ 0.0₅787
-1.22%
$ 673,339 $ 1.15 million
Jun 21, 7 PM $ 0.0₅796
+0.91%
$ 680,507 $ 1.01 million
Jun 21, 6 PM $ 0.0₅788
-1.13%
$ 674,405 $ 999,406
Jun 21, 5 PM $ 0.0₅797
+0.36%
$ 682,109 $ 993,706
Jun 21, 4 PM $ 0.0₅795
+0.23%
$ 679,686 $ 993,875
Jun 21, 3 PM $ 0.0₅793
-1.73%
$ 678,139 $ 1.12 million
Jun 21, 2 PM $ 0.0₅807
+2.54%
$ 689,954 $ 1.14 million
Jun 21, 1 PM $ 0.0₅787
-0.79%
$ 672,875 $ 1.01 million
Jun 21, 12 PM $ 0.0₅793
+0.22%
$ 678,592 $ 996,024
Jun 21, 11 AM $ 0.0₅792
-1.11%
$ 677,125 $ 1.13 million
Jun 21, 10 AM $ 0.0₅801
+1.05%
$ 684,710 $ 1.13 million
Jun 21, 9 AM $ 0.0₅792
-1.18%
$ 677,588 $ 1.12 million
Jun 21, 8 AM $ 0.0₅802
-0.11%
$ 685,651 $ 1.13 million
Jun 21, 7 AM $ 0.0₅795
-0.14%
$ 680,231 $ 1.14 million
Jun 21, 6 AM $ 0.0₅796
+0.29%
$ 681,185 $ 1.15 million
Jun 21, 5 AM $ 0.0₅794
-0.27%
$ 679,194 $ 1.17 million
Jun 21, 4 AM $ 0.0₅797
+0.68%
$ 681,478 $ 1.18 million
Jun 21, 3 AM $ 0.0₅791
-0.14%
$ 676,947 $ 1.17 million
Jun 21, 2 AM $ 0.0₅793
-0.41%
$ 681,184 $ 1.06 million