CLAWNCH Historical Data

CLAWNCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000133
-0.75%
$ 1.15 million $ 1.73 million
Apr 21, 7 AM $ 0.0000134
+1.60%
$ 1.16 million $ 1.72 million
Apr 21, 6 AM $ 0.0000132
-0.29%
$ 1.14 million $ 1.7 million
Apr 21, 5 AM $ 0.0000132
-1.07%
$ 1.14 million $ 1.7 million
Apr 21, 4 AM $ 0.0000134
+3.06%
$ 1.15 million $ 1.69 million
Apr 21, 3 AM $ 0.000013
+0.91%
$ 1.12 million $ 1.68 million
Apr 21, 2 AM $ 0.0000129
-0.02%
$ 1.1 million $ 1.67 million
Apr 21, 1 AM $ 0.0000129
-0.82%
$ 1.1 million $ 1.68 million
Apr 21, 12 AM $ 0.0000129
-1.55%
$ 1.1 million $ 1.68 million
Apr 20, 11 PM $ 0.0000131
-1.19%
$ 1.12 million $ 1.67 million
Apr 20, 10 PM $ 0.0000132
-3.19%
$ 1.13 million $ 1.08 million
Apr 20, 9 PM $ 0.0000137
+1.23%
$ 1.17 million $ 1.07 million
Apr 20, 8 PM $ 0.0000134
+0.68%
$ 1.14 million $ 1.69 million
Apr 20, 7 PM $ 0.0000131
-1.64%
$ 1.12 million $ 1.66 million
Apr 20, 6 PM $ 0.0000133
+2.15%
$ 1.14 million $ 1.62 million
Apr 20, 5 PM $ 0.0000131
+1.05%
$ 1.12 million $ 1.06 million
Apr 20, 4 PM $ 0.0000129
+0.26%
$ 1.1 million $ 1.59 million
Apr 20, 3 PM $ 0.0000129
-1.26%
$ 1.1 million $ 933,333
Apr 20, 2 PM $ 0.0000131
+1.57%
$ 1.12 million $ 1.53 million
Apr 20, 1 PM $ 0.000013
+2.68%
$ 1.11 million $ 1.51 million
Apr 20, 12 PM $ 0.0000126
+11.71%
$ 1.08 million $ 1.48 million
Apr 20, 11 AM $ 0.0000114
+0.02%
$ 973,082 $ 1.47 million
Apr 20, 10 AM $ 0.0000114
+0.78%
$ 972,902 $ 1.48 million
Apr 20, 9 AM $ 0.0000113
+1.16%
$ 966,776 $ 1.48 million
Apr 20, 8 AM $ 0.0000112
-0.26%
$ 955,692 $ 1.48 million
Apr 20, 7 AM $ 0.0000112
+0.96%
$ 956,284 $ 1.47 million
Apr 20, 6 AM $ 0.0000111
-2.00%
$ 947,170 $ 1.47 million
Apr 20, 5 AM $ 0.0000113
+0.68%
$ 962,172 $ 1.46 million
Apr 20, 4 AM $ 0.0000112
-0.85%
$ 955,692 $ 1.43 million
Apr 20, 3 AM $ 0.0000113
-0.48%
$ 963,853 $ 1.45 million
Apr 20, 2 AM $ 0.0000113
+0.36%
$ 972,505 $ 1.44 million
Apr 20, 1 AM $ 0.0000113
+2.05%
$ 969,059 $ 1.42 million
Apr 20, 12 AM $ 0.0000111
+1.08%
$ 949,559 $ 1.42 million
Apr 19, 11 PM $ 0.000011
-3.82%
$ 939,457 $ 1.41 million
Apr 19, 10 PM $ 0.0000114
-2.62%
$ 976,755 $ 1.41 million
Apr 19, 9 PM $ 0.0000116
+4.93%
$ 996,117 $ 1.4 million
Apr 19, 8 PM $ 0.0000111
-2.51%
$ 949,137 $ 1.4 million
Apr 19, 7 PM $ 0.0000113
+0.47%
$ 973,337 $ 1.02 million
Apr 19, 6 PM $ 0.0000113
-0.02%
$ 968,799 $ 1.02 million
Apr 19, 5 PM $ 0.0000113
+1.50%
$ 969,731 $ 1.43 million
Apr 19, 4 PM $ 0.0000111
+0.44%
$ 955,401 $ 1.43 million
Apr 19, 3 PM $ 0.0000111
+0.06%
$ 951,189 $ 1.47 million
Apr 19, 2 PM $ 0.0000111
+0.73%
$ 950,659 $ 1.43 million
Apr 19, 1 PM $ 0.000011
+5.78%
$ 940,973 $ 1.42 million
Apr 19, 12 PM $ 0.0000105
+0.93%
$ 901,932 $ 1.4 million
Apr 19, 11 AM $ 0.0000104
-0.48%
$ 893,589 $ 1.4 million
Apr 19, 10 AM $ 0.0000105
-8.34%
$ 897,928 $ 1.4 million
Apr 19, 9 AM $ 0.0000114
-1.99%
$ 977,284 $ 1.41 million
Apr 19, 8 AM $ 0.0000116
-2.28%
$ 997,133 $ 1.42 million
Apr 19, 7 AM $ 0.0000119
+0.45%
$ 1.02 million $ 1.43 million