CLAWNCH Historical Data

CLAWNCH Page 25
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000115
-0.46%
$ 973,754 $ 1 million
12:01 PM $ 0.0000114
+1.73%
$ 973,754 $ 1.47 million
12:00 PM $ 0.0000112
-1.04%
$ 973,754 $ 1.47 million
11:59 AM $ 0.0000114
+0.21%
$ 973,082 $ 1.47 million
11:58 AM $ 0.0000114
+0.03%
$ 973,082 $ 1.48 million
11:57 AM $ 0.0000114
-0.45%
$ 973,082 $ 1.48 million
11:56 AM $ 0.0000114
+0.67%
$ 973,082 $ 1.48 million
11:55 AM $ 0.0000113
-0.29%
$ 973,082 $ 1.48 million
11:54 AM $ 0.0000113
-0.48%
$ 966,549 $ 1.48 million
11:53 AM $ 0.0000114
+0.49%
$ 966,549 $ 1.48 million
11:52 AM $ 0.0000113
+0.28%
$ 966,549 $ 1.48 million
11:51 AM $ 0.0000113
+0.00%
$ 966,549 $ 1.48 million
11:50 AM $ 0.0000113
-0.39%
$ 966,549 $ 1.48 million
11:49 AM $ 0.0000113
-0.12%
$ 967,592 $ 1.48 million
11:48 AM $ 0.0000113
-0.41%
$ 967,592 $ 1.48 million
11:47 AM $ 0.0000114
+0.14%
$ 967,592 $ 1.48 million
11:46 AM $ 0.0000114
+0.17%
$ 967,592 $ 1.48 million
11:45 AM $ 0.0000114
+0.00%
$ 967,592 $ 1.48 million
11:44 AM $ 0.0000114
+0.64%
$ 972,258 $ 1.48 million
11:43 AM $ 0.0000113
-0.39%
$ 972,258 $ 1.47 million
11:42 AM $ 0.0000114
+0.02%
$ 972,258 $ 1.48 million
11:41 AM $ 0.0000114
-0.88%
$ 972,258 $ 1.48 million
11:40 AM $ 0.0000115
-0.01%
$ 972,258 $ 1.48 million
11:39 AM $ 0.0000115
+1.21%
$ 983,297 $ 1.48 million
11:38 AM $ 0.0000114
-0.65%
$ 983,297 $ 1.48 million
11:37 AM $ 0.0000114
+0.80%
$ 983,297 $ 1.48 million
11:36 AM $ 0.0000114
+0.72%
$ 983,297 $ 1.48 million
11:35 AM $ 0.0000113
-1.42%
$ 983,297 $ 1.48 million
11:34 AM $ 0.0000114
+1.00%
$ 977,074 $ 1.48 million
11:33 AM $ 0.0000113
-0.45%
$ 977,074 $ 1.48 million
11:32 AM $ 0.0000114
-0.01%
$ 977,074 $ 1.48 million
11:31 AM $ 0.0000114
-0.85%
$ 977,074 $ 1.48 million
11:30 AM $ 0.0000115
+0.91%
$ 977,074 $ 1.48 million
11:29 AM $ 0.0000114
+0.21%
$ 971,378 $ 1.48 million
11:28 AM $ 0.0000113
+0.19%
$ 971,378 $ 1.48 million
11:27 AM $ 0.0000113
+0.01%
$ 971,378 $ 1.48 million
11:26 AM $ 0.0000113
-0.81%
$ 971,378 $ 1.48 million
11:25 AM $ 0.0000114
+0.15%
$ 971,378 $ 1.48 million
11:24 AM $ 0.0000114
-0.03%
$ 973,848 $ 1.48 million
11:23 AM $ 0.0000114
+0.00%
$ 973,848 $ 1.48 million
11:22 AM $ 0.0000114
+0.01%
$ 973,848 $ 1.48 million
11:21 AM $ 0.0000114
+0.14%
$ 973,848 $ 1.48 million
11:20 AM $ 0.0000113
-0.10%
$ 973,848 $ 1.48 million
11:19 AM $ 0.0000113
-1.65%
$ 966,007 $ 1.48 million
11:18 AM $ 0.0000115
+0.40%
$ 966,007 $ 1.48 million
11:17 AM $ 0.0000114
+0.24%
$ 966,007 $ 1.48 million
11:16 AM $ 0.0000115
+1.64%
$ 966,007 $ 1.48 million
11:15 AM $ 0.0000112
-0.03%
$ 966,007 $ 1.48 million
11:14 AM $ 0.0000112
+0.20%
$ 958,802 $ 1.48 million
11:13 AM $ 0.0000112
+0.08%
$ 958,802 $ 1.48 million