CLAWNCH Historical Data

CLAWNCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000482
-3.44%
$ 4.52 million $ 4.28 million
Feb 27, 5 PM $ 0.0000499
+1.23%
$ 4.68 million $ 7.72 million
Feb 27, 4 PM $ 0.0000493
-1.99%
$ 4.62 million $ 7.74 million
Feb 27, 3 PM $ 0.0000498
-1.27%
$ 4.68 million $ 7.81 million
Feb 27, 2 PM $ 0.0000505
-0.05%
$ 4.74 million $ 7.59 million
Feb 27, 1 PM $ 0.0000506
+4.26%
$ 4.74 million $ 7.31 million
Feb 27, 12 PM $ 0.0000485
+0.12%
$ 4.55 million $ 6.95 million
Feb 27, 11 AM $ 0.0000484
-3.81%
$ 4.54 million $ 6.56 million
Feb 27, 10 AM $ 0.0000497
-3.94%
$ 4.66 million $ 6.26 million
Feb 27, 9 AM $ 0.000052
-0.13%
$ 4.88 million $ 4.76 million
Feb 27, 8 AM $ 0.0000521
-1.41%
$ 4.89 million $ 4.63 million
Feb 27, 7 AM $ 0.0000528
-2.09%
$ 4.96 million $ 4.65 million
Feb 27, 6 AM $ 0.000054
+1.67%
$ 5.07 million $ 4.68 million
Feb 27, 5 AM $ 0.0000531
-0.59%
$ 4.99 million $ 4.75 million
Feb 27, 4 AM $ 0.0000534
+5.52%
$ 5.04 million $ 4.78 million
Feb 27, 3 AM $ 0.0000506
-3.02%
$ 4.77 million $ 4.35 million
Feb 27, 2 AM $ 0.0000522
-5.90%
$ 4.92 million $ 1.25 million
Feb 27, 1 AM $ 0.0000555
-5.00%
$ 5.23 million $ 3.22 million
Feb 27, 12 AM $ 0.0000584
-0.21%
$ 5.51 million $ 3.24 million
Feb 26, 11 PM $ 0.0000585
-1.17%
$ 5.52 million $ 3.27 million
Feb 26, 10 PM $ 0.0000592
+1.19%
$ 5.59 million $ 3.3 million
Feb 26, 9 PM $ 0.0000585
+0.06%
$ 5.52 million $ 3.33 million
Feb 26, 8 PM $ 0.0000585
-0.81%
$ 5.51 million $ 3.43 million
Feb 26, 7 PM $ 0.000059
-1.57%
$ 5.56 million $ 3.45 million
Feb 26, 6 PM $ 0.0000599
+0.69%
$ 5.65 million $ 3.48 million
Feb 26, 5 PM $ 0.0000595
-0.97%
$ 5.65 million $ 3.48 million
Feb 26, 4 PM $ 0.0000601
-0.92%
$ 5.7 million $ 3.55 million
Feb 26, 3 PM $ 0.0000607
-6.52%
$ 5.75 million $ 3.58 million
Feb 26, 2 PM $ 0.0000649
-1.02%
$ 6.16 million $ 4.71 million
Feb 26, 1 PM $ 0.0000656
+0.17%
$ 6.22 million $ 4.74 million
Feb 26, 12 PM $ 0.0000655
+0.61%
$ 6.21 million $ 4.79 million
Feb 26, 11 AM $ 0.0000651
-1.55%
$ 6.17 million $ 4.91 million
Feb 26, 10 AM $ 0.0000664
+1.36%
$ 6.29 million $ 4.92 million
Feb 26, 9 AM $ 0.0000655
+1.24%
$ 6.21 million $ 4.96 million
Feb 26, 8 AM $ 0.0000653
-0.19%
$ 6.2 million $ 5.02 million
Feb 26, 7 AM $ 0.0000653
-3.93%
$ 6.2 million $ 4.98 million
Feb 26, 6 AM $ 0.000068
-2.30%
$ 6.45 million $ 5 million
Feb 26, 5 AM $ 0.0000696
-0.40%
$ 6.6 million $ 4.98 million
Feb 26, 4 AM $ 0.0000699
+1.40%
$ 6.63 million $ 5 million
Feb 26, 3 AM $ 0.000069
+1.03%
$ 6.54 million $ 5 million
Feb 26, 2 AM $ 0.0000683
-0.99%
$ 6.47 million $ 5.33 million
Feb 26, 1 AM $ 0.0000689
-0.68%
$ 6.54 million $ 5.33 million
Feb 26, 12 AM $ 0.0000694
-0.99%
$ 6.58 million $ 5.41 million
Feb 25, 11 PM $ 0.0000701
-0.47%
$ 6.65 million $ 5.35 million
Feb 25, 10 PM $ 0.0000704
-2.29%
$ 6.68 million $ 5.32 million
Feb 25, 9 PM $ 0.0000721
-0.70%
$ 6.84 million $ 5.24 million
Feb 25, 8 PM $ 0.0000726
+4.34%
$ 6.88 million $ 5.22 million
Feb 25, 7 PM $ 0.0000696
-5.14%
$ 6.6 million $ 5.16 million
Feb 25, 6 PM $ 0.0000733
-2.96%
$ 6.96 million $ 5.11 million
Feb 25, 5 PM $ 0.0000756
+1.20%
$ 7.17 million $ 5.03 million