CLAWNCH Historical Data

CLAWNCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0₅793
-0.41%
$ 681,184 $ 1.06 million
Jun 21, 1 AM $ 0.0₅796
+1.45%
$ 684,008 $ 1.06 million
Jun 21, 12 AM $ 0.0₅785
-1.22%
$ 674,252 $ 1.08 million
Jun 20, 11 PM $ 0.0₅795
+2.96%
$ 682,624 $ 1.06 million
Jun 20, 10 PM $ 0.0₅769
-0.74%
$ 660,197 $ 1.06 million
Jun 20, 9 PM $ 0.0₅774
+1.22%
$ 665,182 $ 1.06 million
Jun 20, 8 PM $ 0.0₅765
-0.13%
$ 657,187 $ 1.17 million
Jun 20, 7 PM $ 0.0₅766
+1.19%
$ 657,919 $ 1.03 million
Jun 20, 6 PM $ 0.0₅758
+0.17%
$ 650,674 $ 1.05 million
Jun 20, 5 PM $ 0.0₅756
+0.00%
$ 649,598 $ 1.05 million
Jun 20, 4 PM $ 0.0₅756
-0.52%
$ 649,617 $ 1.06 million
Jun 20, 3 PM $ 0.0₅76
-0.44%
$ 653,030 $ 1.2 million
Jun 20, 2 PM $ 0.0₅764
+2.14%
$ 655,928 $ 1.18 million
Jun 20, 1 PM $ 0.0₅744
-2.21%
$ 639,169 $ 1.18 million
Jun 20, 12 PM $ 0.0₅761
-3.68%
$ 653,630 $ 1.19 million
Jun 20, 11 AM $ 0.0₅79
+0.20%
$ 678,911 $ 1.05 million
Jun 20, 10 AM $ 0.0₅789
+1.39%
$ 677,547 $ 1.06 million
Jun 20, 9 AM $ 0.0₅778
+3.58%
$ 668,270 $ 1.06 million
Jun 20, 8 AM $ 0.0₅751
+4.29%
$ 645,179 $ 1.05 million
Jun 20, 7 AM $ 0.0₅72
-5.40%
$ 618,644 $ 1.21 million
Jun 20, 6 AM $ 0.0₅761
-0.44%
$ 653,928 $ 1.03 million
Jun 20, 5 AM $ 0.0₅765
-4.62%
$ 656,832 $ 1.01 million
Jun 20, 4 AM $ 0.0₅801
-2.26%
$ 688,427 $ 991,093
Jun 20, 3 AM $ 0.0₅82
+1.59%
$ 704,424 $ 992,510
Jun 20, 2 AM $ 0.0₅807
-0.30%
$ 696,420 $ 1.17 million
Jun 20, 1 AM $ 0.0₅81
-0.74%
$ 698,540 $ 1.18 million
Jun 20, 12 AM $ 0.0₅815
+0.82%
$ 703,502 $ 982,829
Jun 19, 11 PM $ 0.0₅809
+0.68%
$ 697,760 $ 1.19 million
Jun 19, 10 PM $ 0.0₅803
-1.90%
$ 693,069 $ 1.2 million
Jun 19, 9 PM $ 0.0₅819
-1.25%
$ 706,509 $ 1.02 million
Jun 19, 8 PM $ 0.0₅829
-0.23%
$ 714,954 $ 1.02 million
Jun 19, 7 PM $ 0.0₅831
-0.84%
$ 716,569 $ 1.23 million
Jun 19, 6 PM $ 0.0₅835
+0.18%
$ 720,052 $ 1.02 million
Jun 19, 5 PM $ 0.0₅831
+0.60%
$ 716,607 $ 1.23 million
Jun 19, 4 PM $ 0.0₅826
-0.96%
$ 712,344 $ 1 million
Jun 19, 3 PM $ 0.0₅834
-0.48%
$ 719,225 $ 1.23 million
Jun 19, 2 PM $ 0.0₅838
+1.18%
$ 722,685 $ 1.01 million
Jun 19, 1 PM $ 0.0₅828
-0.37%
$ 714,260 $ 1.25 million
Jun 19, 12 PM $ 0.0₅825
-2.83%
$ 711,521 $ 1.26 million
Jun 19, 11 AM $ 0.0₅849
+0.76%
$ 732,263 $ 1.25 million
Jun 19, 10 AM $ 0.0₅842
+0.66%
$ 726,736 $ 1.26 million
Jun 19, 9 AM $ 0.0₅837
-0.99%
$ 721,973 $ 1.32 million
Jun 19, 8 AM $ 0.0₅845
+0.41%
$ 729,190 $ 1.32 million
Jun 19, 7 AM $ 0.0₅842
-0.63%
$ 726,195 $ 1.33 million
Jun 19, 6 AM $ 0.0₅846
-0.85%
$ 730,060 $ 1.32 million
Jun 19, 5 AM $ 0.0₅854
+2.16%
$ 736,338 $ 1.08 million
Jun 19, 4 AM $ 0.0₅84
-0.93%
$ 724,620 $ 1.32 million
Jun 19, 3 AM $ 0.0₅844
-0.13%
$ 727,774 $ 1.31 million
Jun 19, 2 AM $ 0.0₅845
-0.76%
$ 722,474 $ 1.32 million
Jun 19, 1 AM $ 0.0₅854
-1.16%
$ 730,143 $ 1.08 million