CLAWNCH Historical Data

CLAWNCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000119
+0.45%
$ 1.02 million $ 1.43 million
Apr 19, 6 AM $ 0.0000118
-3.44%
$ 1.02 million $ 1.43 million
Apr 19, 5 AM $ 0.0000123
+0.31%
$ 1.05 million $ 1.43 million
Apr 19, 4 AM $ 0.0000124
+2.38%
$ 1.06 million $ 1.43 million
Apr 19, 3 AM $ 0.0000121
-1.43%
$ 1.04 million $ 1.43 million
Apr 19, 2 AM $ 0.0000122
-0.45%
$ 1.07 million $ 1.44 million
Apr 19, 1 AM $ 0.0000123
-2.43%
$ 1.07 million $ 1.44 million
Apr 19, 12 AM $ 0.0000126
-1.24%
$ 1.1 million $ 1.43 million
Apr 18, 11 PM $ 0.0000128
-0.57%
$ 1.11 million $ 1.44 million
Apr 18, 10 PM $ 0.0000128
-0.59%
$ 1.12 million $ 1.17 million
Apr 18, 9 PM $ 0.0000129
-2.43%
$ 1.13 million $ 1.45 million
Apr 18, 8 PM $ 0.0000133
+0.25%
$ 1.16 million $ 1.46 million
Apr 18, 7 PM $ 0.0000132
-0.53%
$ 1.15 million $ 1.46 million
Apr 18, 6 PM $ 0.0000133
-2.20%
$ 1.16 million $ 1.47 million
Apr 18, 5 PM $ 0.0000136
-0.13%
$ 1.19 million $ 1.47 million
Apr 18, 4 PM $ 0.0000136
-0.07%
$ 1.19 million $ 1.5 million
Apr 18, 3 PM $ 0.0000136
+0.33%
$ 1.19 million $ 1.5 million
Apr 18, 2 PM $ 0.0000136
-0.66%
$ 1.18 million $ 1.58 million
Apr 18, 1 PM $ 0.0000137
+1.30%
$ 1.19 million $ 1.71 million
Apr 18, 12 PM $ 0.0000135
-0.30%
$ 1.18 million $ 1.83 million
Apr 18, 11 AM $ 0.0000135
-0.16%
$ 1.18 million $ 1.85 million
Apr 18, 10 AM $ 0.0000136
-3.13%
$ 1.18 million $ 1.86 million
Apr 18, 9 AM $ 0.000014
-0.67%
$ 1.22 million $ 1.89 million
Apr 18, 8 AM $ 0.0000141
+0.03%
$ 1.23 million $ 1.93 million
Apr 18, 7 AM $ 0.0000141
+0.39%
$ 1.23 million $ 1.96 million
Apr 18, 6 AM $ 0.000014
+1.19%
$ 1.22 million $ 1.98 million
Apr 18, 5 AM $ 0.0000139
+0.54%
$ 1.21 million $ 1.99 million
Apr 18, 4 AM $ 0.0000138
-0.55%
$ 1.2 million $ 2 million
Apr 18, 3 AM $ 0.0000139
-1.09%
$ 1.21 million $ 2 million
Apr 18, 2 AM $ 0.000014
+0.19%
$ 1.22 million $ 2.02 million
Apr 18, 1 AM $ 0.000014
-0.07%
$ 1.22 million $ 2.03 million
Apr 18, 12 AM $ 0.000014
+1.20%
$ 1.22 million $ 2.05 million
Apr 17, 11 PM $ 0.0000138
-1.27%
$ 1.2 million $ 2.06 million
Apr 17, 10 PM $ 0.000014
-3.95%
$ 1.22 million $ 2.06 million
Apr 17, 9 PM $ 0.0000146
-4.94%
$ 1.27 million $ 2.06 million
Apr 17, 8 PM $ 0.0000153
-0.46%
$ 1.34 million $ 2.05 million
Apr 17, 7 PM $ 0.0000153
+0.33%
$ 1.33 million $ 2.06 million
Apr 17, 6 PM $ 0.0000152
-0.95%
$ 1.33 million $ 2.09 million
Apr 17, 5 PM $ 0.0000154
-3.20%
$ 1.34 million $ 2.1 million
Apr 17, 4 PM $ 0.0000159
+2.54%
$ 1.38 million $ 2.09 million
Apr 17, 3 PM $ 0.0000155
-0.28%
$ 1.35 million $ 2.08 million
Apr 17, 2 PM $ 0.0000152
+0.02%
$ 1.33 million $ 2.06 million
Apr 17, 1 PM $ 0.0000152
+5.08%
$ 1.33 million $ 1.98 million
Apr 17, 12 PM $ 0.0000144
+0.39%
$ 1.25 million $ 1.92 million
Apr 17, 11 AM $ 0.0000143
+0.05%
$ 1.25 million $ 1.92 million
Apr 17, 10 AM $ 0.0000143
-0.14%
$ 1.25 million $ 1.93 million
Apr 17, 9 AM $ 0.0000143
-2.08%
$ 1.25 million $ 1.91 million
Apr 17, 8 AM $ 0.0000145
+0.61%
$ 1.27 million $ 1.87 million
Apr 17, 7 AM $ 0.0000144
-0.83%
$ 1.26 million $ 1.25 million
Apr 17, 6 AM $ 0.0000146
+2.04%
$ 1.27 million $ 1.26 million