CLAWNCH Historical Data

CLAWNCH Page 26
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000118
-0.30%
$ 1.01 million $ 1.48 million
12:49 PM $ 0.0000119
+0.52%
$ 1.02 million $ 1.48 million
12:48 PM $ 0.0000118
+0.13%
$ 1.02 million $ 1.48 million
12:47 PM $ 0.0000118
-0.03%
$ 1.02 million $ 1.48 million
12:46 PM $ 0.0000118
+1.58%
$ 1.02 million $ 1.48 million
12:45 PM $ 0.0000116
+0.02%
$ 1.02 million $ 1.48 million
12:44 PM $ 0.0000116
-0.61%
$ 992,905 $ 1.48 million
12:43 PM $ 0.0000117
+0.02%
$ 992,905 $ 1.48 million
12:42 PM $ 0.0000117
-0.92%
$ 992,905 $ 1.48 million
12:41 PM $ 0.0000118
+0.79%
$ 992,905 $ 1.48 million
12:40 PM $ 0.0000117
-0.57%
$ 992,905 $ 1.47 million
12:39 PM $ 0.0000117
+0.25%
$ 1 million $ 1.47 million
12:38 PM $ 0.0000117
-0.50%
$ 1 million $ 1.47 million
12:37 PM $ 0.0000118
+1.34%
$ 1 million $ 1.47 million
12:36 PM $ 0.0000116
+0.31%
$ 1 million $ 1.47 million
12:35 PM $ 0.0000116
-0.19%
$ 1 million $ 1.47 million
12:34 PM $ 0.0000116
+0.18%
$ 994,042 $ 1.47 million
12:33 PM $ 0.0000116
-0.68%
$ 994,042 $ 1.47 million
12:32 PM $ 0.0000117
+0.56%
$ 994,042 $ 1.47 million
12:31 PM $ 0.0000116
+0.01%
$ 994,042 $ 1.47 million
12:30 PM $ 0.0000116
-0.13%
$ 994,042 $ 1.47 million
12:29 PM $ 0.0000116
-0.20%
$ 991,473 $ 1.47 million
12:28 PM $ 0.0000116
-0.02%
$ 991,473 $ 1.47 million
12:27 PM $ 0.0000116
-0.05%
$ 991,473 $ 1.47 million
12:26 PM $ 0.0000117
+1.37%
$ 991,473 $ 1.47 million
12:25 PM $ 0.0000116
-0.03%
$ 991,473 $ 1.47 million
12:24 PM $ 0.0000116
+0.83%
$ 992,542 $ 1.47 million
12:23 PM $ 0.0000115
-0.96%
$ 992,542 $ 1.47 million
12:22 PM $ 0.0000116
-0.55%
$ 992,542 $ 1.47 million
12:21 PM $ 0.0000116
-0.01%
$ 992,542 $ 1.47 million
12:20 PM $ 0.0000116
+0.03%
$ 992,542 $ 1.47 million
12:19 PM $ 0.0000116
-0.67%
$ 987,844 $ 1.47 million
12:18 PM $ 0.0000116
+0.88%
$ 987,844 $ 1.47 million
12:17 PM $ 0.0000115
-0.51%
$ 987,844 $ 1.47 million
12:16 PM $ 0.0000116
+0.98%
$ 987,844 $ 1.47 million
12:15 PM $ 0.0000115
-0.39%
$ 987,844 $ 1.47 million
12:14 PM $ 0.0000115
+0.11%
$ 985,442 $ 1.47 million
12:13 PM $ 0.0000115
-0.45%
$ 985,442 $ 1.47 million
12:12 PM $ 0.0000115
+0.14%
$ 985,442 $ 1.47 million
12:11 PM $ 0.0000115
+1.58%
$ 985,442 $ 1.47 million
12:10 PM $ 0.0000113
-0.05%
$ 985,442 $ 1.47 million
12:09 PM $ 0.0000113
-0.43%
$ 969,102 $ 1.47 million
12:08 PM $ 0.0000114
+0.22%
$ 969,102 $ 1.47 million
12:07 PM $ 0.0000114
-0.03%
$ 969,102 $ 1.47 million
12:06 PM $ 0.0000114
-0.20%
$ 969,102 $ 1.47 million
12:05 PM $ 0.0000115
+0.49%
$ 969,102 $ 1.47 million
12:04 PM $ 0.0000114
-0.49%
$ 973,754 $ 1.47 million
12:03 PM $ 0.0000115
+0.47%
$ 973,754 $ 1.47 million
12:02 PM $ 0.0000115
-0.46%
$ 973,754 $ 1 million
12:01 PM $ 0.0000114
+1.73%
$ 973,754 $ 1.47 million