CLAWNCH Historical Data

CLAWNCH Page 26
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0₅967
+0.00%
$ 846,543 $ 1.36 million
1:16 PM $ 0.0₅966
+0.00%
$ 846,543 $ 1.36 million
1:15 PM $ 0.0₅975
-0.26%
$ 846,543 $ 1.36 million
1:14 PM $ 0.0₅977
+0.62%
$ 855,844 $ 1.36 million
1:13 PM $ 0.0₅982
+0.03%
$ 855,844 $ 1.06 million
1:12 PM $ 0.0₅982
-0.01%
$ 855,844 $ 1.06 million
1:11 PM $ 0.0₅982
-0.01%
$ 855,844 $ 1.36 million
1:10 PM $ 0.0₅979
+0.18%
$ 855,844 $ 1.36 million
1:09 PM $ 0.0₅977
-0.31%
$ 855,843 $ 1.36 million
1:08 PM $ 0.0₅978
+0.86%
$ 855,843 $ 1.36 million
1:07 PM $ 0.0₅969
+0.00%
$ 855,843 $ 1.06 million
1:06 PM $ 0.0₅98
+0.00%
$ 855,843 $ 1.06 million
1:05 PM $ 0.0₅98
+0.38%
$ 855,843 $ 1.36 million
1:04 PM $ 0.0₅976
-0.50%
$ 855,133 $ 1.36 million
1:03 PM $ 0.0₅981
-0.02%
$ 855,133 $ 1.36 million
1:02 PM $ 0.0₅978
-0.63%
$ 855,133 $ 1.36 million
1:01 PM $ 0.0₅978
-0.66%
$ 855,133 $ 1.36 million
1:00 PM $ 0.0₅985
+0.79%
$ 855,133 $ 1.36 million
12:59 PM $ 0.0₅977
-0.33%
$ 855,672 $ 1.06 million
12:58 PM $ 0.0₅98
+0.02%
$ 855,672 $ 1.06 million
12:57 PM $ 0.0₅979
-0.02%
$ 855,672 $ 1.06 million
12:56 PM $ 0.0₅98
-0.10%
$ 855,672 $ 1.36 million
12:55 PM $ 0.0₅976
-0.33%
$ 855,672 $ 1.06 million
12:54 PM $ 0.0₅979
+0.00%
$ 857,329 $ 1.06 million
12:53 PM $ 0.0₅98
-0.17%
$ 857,329 $ 1.06 million
12:52 PM $ 0.0₅981
+0.16%
$ 857,329 $ 1.37 million
12:51 PM $ 0.0₅98
+0.00%
$ 857,329 $ 1.06 million
12:50 PM $ 0.0₅975
+0.05%
$ 857,329 $ 1.06 million
12:49 PM $ 0.0₅975
-0.73%
$ 853,818 $ 1.06 million
12:48 PM $ 0.0₅988
-0.07%
$ 853,818 $ 1.37 million
12:47 PM $ 0.0₅989
+0.73%
$ 853,818 $ 1.37 million
12:46 PM $ 0.0₅986
+1.45%
$ 853,818 $ 1.37 million
12:45 PM $ 0.0₅983
-0.20%
$ 853,818 $ 1.36 million
12:44 PM $ 0.0₅985
+0.09%
$ 862,978 $ 1.36 million
12:43 PM $ 0.0₅984
-0.43%
$ 862,978 $ 1.36 million
12:42 PM $ 0.0₅989
+0.00%
$ 862,978 $ 1.06 million
12:41 PM $ 0.0₅989
+0.00%
$ 862,978 $ 1.06 million
12:40 PM $ 0.0₅989
+0.00%
$ 862,978 $ 1.06 million
12:39 PM $ 0.0₅988
+0.00%
$ 865,556 $ 1.06 million
12:38 PM $ 0.0₅991
-0.01%
$ 865,556 $ 1.06 million
12:37 PM $ 0.0₅985
-0.02%
$ 865,556 $ 1.37 million
12:36 PM $ 0.0₅986
-0.53%
$ 865,556 $ 1.37 million
12:35 PM $ 0.0₅991
+0.46%
$ 865,556 $ 1.37 million
12:34 PM $ 0.0₅986
-0.56%
$ 863,782 $ 1.37 million
12:33 PM $ 0.0₅984
-0.01%
$ 863,782 $ 1.37 million
12:32 PM $ 0.0₅984
-0.54%
$ 863,782 $ 1.37 million
12:31 PM $ 0.0₅989
-0.01%
$ 863,782 $ 1.06 million
12:30 PM $ 0.0₅984
+0.19%
$ 863,782 $ 1.37 million
12:29 PM $ 0.0₅982
-0.46%
$ 860,493 $ 1.37 million
12:28 PM $ 0.0₅987
-0.28%
$ 860,493 $ 1.06 million