CLAWNCH Historical Data

CLAWNCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000146
+2.04%
$ 1.27 million $ 1.26 million
Apr 17, 5 AM $ 0.0000143
-3.18%
$ 1.24 million $ 1.89 million
Apr 17, 4 AM $ 0.0000147
-0.17%
$ 1.28 million $ 1.24 million
Apr 17, 3 AM $ 0.0000146
-2.64%
$ 1.28 million $ 1.26 million
Apr 17, 2 AM $ 0.0000152
-0.11%
$ 1.32 million $ 1.25 million
Apr 17, 1 AM $ 0.0000152
+0.27%
$ 1.32 million $ 1.25 million
Apr 17, 12 AM $ 0.0000151
-1.18%
$ 1.32 million $ 1.91 million
Apr 16, 11 PM $ 0.0000153
+0.05%
$ 1.33 million $ 1.92 million
Apr 16, 10 PM $ 0.0000153
-0.66%
$ 1.33 million $ 1.93 million
Apr 16, 9 PM $ 0.0000154
-2.15%
$ 1.34 million $ 1.25 million
Apr 16, 8 PM $ 0.0000158
-0.11%
$ 1.37 million $ 1.27 million
Apr 16, 7 PM $ 0.0000158
+4.67%
$ 1.37 million $ 1.26 million
Apr 16, 6 PM $ 0.0000148
-2.61%
$ 1.29 million $ 1.99 million
Apr 16, 5 PM $ 0.0000152
+4.84%
$ 1.32 million $ 1.26 million
Apr 16, 4 PM $ 0.0000145
+3.55%
$ 1.26 million $ 1.97 million
Apr 16, 3 PM $ 0.000014
-4.79%
$ 1.22 million $ 1.97 million
Apr 16, 2 PM $ 0.0000147
-0.26%
$ 1.28 million $ 1.93 million
Apr 16, 1 PM $ 0.0000147
-3.68%
$ 1.28 million $ 1.9 million
Apr 16, 12 PM $ 0.0000153
-0.28%
$ 1.33 million $ 1.87 million
Apr 16, 11 AM $ 0.0000153
+0.42%
$ 1.33 million $ 1.87 million
Apr 16, 10 AM $ 0.0000153
-0.45%
$ 1.33 million $ 1.83 million
Apr 16, 9 AM $ 0.0000153
+0.76%
$ 1.33 million $ 1.83 million
Apr 16, 8 AM $ 0.0000153
+0.10%
$ 1.33 million $ 1.83 million
Apr 16, 7 AM $ 0.0000153
+4.31%
$ 1.33 million $ 1.82 million
Apr 16, 6 AM $ 0.0000147
-0.68%
$ 1.28 million $ 1.8 million
Apr 16, 5 AM $ 0.0000148
+1.97%
$ 1.29 million $ 1.28 million
Apr 16, 4 AM $ 0.0000145
+0.01%
$ 1.26 million $ 1.29 million
Apr 16, 3 AM $ 0.0000145
+1.33%
$ 1.26 million $ 1.28 million
Apr 16, 2 AM $ 0.0000143
-3.06%
$ 1.24 million $ 1.78 million
Apr 16, 1 AM $ 0.0000146
-0.08%
$ 1.27 million $ 1.77 million
Apr 16, 12 AM $ 0.0000147
-4.36%
$ 1.27 million $ 1.77 million
Apr 15, 11 PM $ 0.0000153
-0.81%
$ 1.33 million $ 1.76 million
Apr 15, 10 PM $ 0.0000155
+1.46%
$ 1.34 million $ 1.77 million
Apr 15, 9 PM $ 0.0000153
-0.41%
$ 1.32 million $ 1.77 million
Apr 15, 8 PM $ 0.0000153
-1.61%
$ 1.33 million $ 1.76 million
Apr 15, 7 PM $ 0.0000156
+0.08%
$ 1.35 million $ 1.75 million
Apr 15, 6 PM $ 0.0000156
+1.41%
$ 1.35 million $ 1.71 million
Apr 15, 5 PM $ 0.0000153
+1.10%
$ 1.33 million $ 1.73 million
Apr 15, 4 PM $ 0.0000152
-0.05%
$ 1.31 million $ 1.71 million
Apr 15, 3 PM $ 0.0000152
-1.05%
$ 1.32 million $ 1.71 million
Apr 15, 2 PM $ 0.0000153
-0.69%
$ 1.33 million $ 1.75 million
Apr 15, 1 PM $ 0.0000155
+0.31%
$ 1.34 million $ 1.89 million
Apr 15, 12 PM $ 0.0000155
+0.91%
$ 1.34 million $ 1.98 million
Apr 15, 11 AM $ 0.0000153
-1.44%
$ 1.33 million $ 1.97 million
Apr 15, 10 AM $ 0.0000155
+0.13%
$ 1.35 million $ 2.01 million
Apr 15, 9 AM $ 0.0000155
+0.08%
$ 1.34 million $ 2.01 million
Apr 15, 8 AM $ 0.0000155
-0.27%
$ 1.34 million $ 2.05 million
Apr 15, 7 AM $ 0.0000155
+3.01%
$ 1.35 million $ 1.27 million
Apr 15, 6 AM $ 0.0000151
+0.81%
$ 1.31 million $ 2.13 million
Apr 15, 5 AM $ 0.000015
+0.62%
$ 1.3 million $ 2.16 million