CLAWNCH Historical Data

CLAWNCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₅854
-1.16%
$ 730,143 $ 1.08 million
Jun 19, 12 AM $ 0.0₅864
+0.39%
$ 738,727 $ 1.07 million
Jun 18, 11 PM $ 0.0₅86
+0.79%
$ 735,950 $ 1.07 million
Jun 18, 10 PM $ 0.0₅856
+1.24%
$ 732,564 $ 1.31 million
Jun 18, 9 PM $ 0.0₅844
-2.13%
$ 722,142 $ 1.31 million
Jun 18, 8 PM $ 0.0₅863
+3.78%
$ 737,860 $ 1.31 million
Jun 18, 7 PM $ 0.0₅831
+1.48%
$ 710,821 $ 1.31 million
Jun 18, 6 PM $ 0.0₅819
+0.97%
$ 700,391 $ 1.09 million
Jun 18, 5 PM $ 0.0₅813
+0.22%
$ 695,509 $ 1.34 million
Jun 18, 4 PM $ 0.0₅811
-0.65%
$ 693,979 $ 1.33 million
Jun 18, 3 PM $ 0.0₅817
-3.81%
$ 699,122 $ 1.33 million
Jun 18, 2 PM $ 0.0₅846
-1.19%
$ 723,536 $ 1.32 million
Jun 18, 1 PM $ 0.0₅856
-6.27%
$ 732,267 $ 1.08 million
Jun 18, 12 PM $ 0.0₅912
+5.15%
$ 780,446 $ 1.08 million
Jun 18, 11 AM $ 0.0₅868
-1.97%
$ 742,244 $ 1.09 million
Jun 18, 10 AM $ 0.0₅885
-15.41%
$ 757,158 $ 1.3 million
Jun 18, 9 AM $ 0.0000105
+20.20%
$ 895,089 $ 1.03 million
Jun 18, 8 AM $ 0.0₅87
+12.08%
$ 744,664 $ 1.01 million
Jun 18, 7 AM $ 0.0₅784
+1.54%
$ 670,868 $ 1.01 million
Jun 18, 6 AM $ 0.0₅773
-0.10%
$ 660,929 $ 1.23 million
Jun 18, 5 AM $ 0.0₅773
-2.05%
$ 661,594 $ 1.22 million
Jun 18, 4 AM $ 0.0₅79
-0.17%
$ 675,468 $ 1.01 million
Jun 18, 3 AM $ 0.0₅791
-0.31%
$ 676,639 $ 1.25 million
Jun 18, 2 AM $ 0.0₅794
-0.12%
$ 679,963 $ 1.24 million
Jun 18, 1 AM $ 0.0₅795
-0.86%
$ 680,572 $ 1.04 million
Jun 18, 12 AM $ 0.0₅802
+0.53%
$ 686,526 $ 1.03 million
Jun 17, 11 PM $ 0.0₅798
+6.26%
$ 682,892 $ 1.02 million
Jun 17, 10 PM $ 0.0₅751
-5.66%
$ 642,928 $ 1.22 million
Jun 17, 9 PM $ 0.0₅796
-1.28%
$ 681,475 $ 1.22 million
Jun 17, 8 PM $ 0.0₅806
+1.22%
$ 690,323 $ 1.21 million
Jun 17, 7 PM $ 0.0₅797
-3.91%
$ 682,000 $ 1.21 million
Jun 17, 6 PM $ 0.0₅829
-0.27%
$ 709,744 $ 1.18 million
Jun 17, 5 PM $ 0.0₅831
+1.92%
$ 711,635 $ 1.17 million
Jun 17, 4 PM $ 0.0₅816
+0.30%
$ 698,238 $ 1.17 million
Jun 17, 3 PM $ 0.0₅815
+0.52%
$ 697,892 $ 1.15 million
Jun 17, 2 PM $ 0.0₅809
-0.52%
$ 692,227 $ 1.14 million
Jun 17, 1 PM $ 0.0₅812
-0.75%
$ 695,249 $ 1.17 million
Jun 17, 12 PM $ 0.0₅818
+0.41%
$ 700,503 $ 1.17 million
Jun 17, 11 AM $ 0.0₅816
-0.91%
$ 698,512 $ 1.16 million
Jun 17, 10 AM $ 0.0₅823
+0.96%
$ 704,946 $ 1.16 million
Jun 17, 9 AM $ 0.0₅816
-0.22%
$ 698,265 $ 1.16 million
Jun 17, 8 AM $ 0.0₅816
-0.36%
$ 698,930 $ 1.15 million
Jun 17, 7 AM $ 0.0₅819
-0.82%
$ 701,482 $ 1.15 million
Jun 17, 6 AM $ 0.0₅826
-0.18%
$ 707,016 $ 983,057
Jun 17, 5 AM $ 0.0₅827
+0.99%
$ 708,291 $ 986,430
Jun 17, 4 AM $ 0.0₅819
-0.98%
$ 701,327 $ 976,760
Jun 17, 3 AM $ 0.0₅828
+0.87%
$ 708,593 $ 967,655
Jun 17, 2 AM $ 0.0₅82
-1.14%
$ 695,339 $ 1.14 million
Jun 17, 1 AM $ 0.0₅831
+1.36%
$ 704,125 $ 978,792
Jun 17, 12 AM $ 0.0₅819
+0.25%
$ 694,649 $ 987,076