CLAWNCH Historical Data

CLAWNCH Page 27
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000134
+0.48%
$ 1.13 million $ 1.5 million
1:31 PM $ 0.0000133
-0.01%
$ 1.13 million $ 1.5 million
1:30 PM $ 0.0000133
+1.46%
$ 1.13 million $ 1.49 million
1:29 PM $ 0.0000131
-0.67%
$ 1.12 million $ 1.49 million
1:28 PM $ 0.0000131
+0.02%
$ 1.12 million $ 1.49 million
1:27 PM $ 0.0000131
-0.74%
$ 1.12 million $ 1.49 million
1:26 PM $ 0.0000132
+0.13%
$ 1.12 million $ 1.49 million
1:25 PM $ 0.0000132
+0.01%
$ 1.12 million $ 1.49 million
1:24 PM $ 0.0000132
-0.41%
$ 1.13 million $ 1.01 million
1:23 PM $ 0.0000133
+0.75%
$ 1.13 million $ 1.49 million
1:22 PM $ 0.0000132
+0.00%
$ 1.13 million $ 1.49 million
1:21 PM $ 0.0000132
-0.36%
$ 1.13 million $ 1.49 million
1:20 PM $ 0.0000132
-0.07%
$ 1.13 million $ 1.49 million
1:19 PM $ 0.0000132
-0.35%
$ 1.13 million $ 1.49 million
1:18 PM $ 0.0000133
+0.39%
$ 1.13 million $ 1.49 million
1:17 PM $ 0.0000132
+1.52%
$ 1.13 million $ 1.01 million
1:16 PM $ 0.000013
-0.69%
$ 1.13 million $ 1.49 million
1:15 PM $ 0.0000131
-2.25%
$ 1.13 million $ 1.01 million
1:14 PM $ 0.0000134
+2.60%
$ 1.15 million $ 1.49 million
1:13 PM $ 0.0000131
-2.00%
$ 1.15 million $ 1.49 million
1:12 PM $ 0.0000134
+0.02%
$ 1.15 million $ 1.49 million
1:11 PM $ 0.0000134
+1.42%
$ 1.15 million $ 1.49 million
1:10 PM $ 0.0000132
+0.63%
$ 1.15 million $ 1.49 million
1:09 PM $ 0.0000131
+2.23%
$ 1.12 million $ 1.49 million
1:08 PM $ 0.0000128
-0.45%
$ 1.12 million $ 1.49 million
1:07 PM $ 0.0000128
-0.26%
$ 1.12 million $ 1.48 million
1:06 PM $ 0.0000129
+2.67%
$ 1.12 million $ 1.48 million
1:05 PM $ 0.0000125
-0.38%
$ 1.12 million $ 1.48 million
1:04 PM $ 0.0000126
-0.56%
$ 1.08 million $ 1.48 million
1:03 PM $ 0.0000126
+0.54%
$ 1.08 million $ 1.48 million
1:02 PM $ 0.0000126
-0.07%
$ 1.08 million $ 1.48 million
1:01 PM $ 0.0000126
-0.53%
$ 1.08 million $ 1.48 million
1:00 PM $ 0.0000126
-0.20%
$ 1.08 million $ 1.48 million
12:59 PM $ 0.0000126
+1.82%
$ 1.08 million $ 1.48 million
12:58 PM $ 0.0000124
-2.03%
$ 1.08 million $ 1.48 million
12:57 PM $ 0.0000127
+1.42%
$ 1.08 million $ 1.01 million
12:56 PM $ 0.0000122
+3.13%
$ 1.08 million $ 1.42 million
12:55 PM $ 0.0000119
+0.10%
$ 1.08 million $ 1.42 million
12:54 PM $ 0.0000119
+0.44%
$ 1.01 million $ 1.48 million
12:53 PM $ 0.0000119
-0.23%
$ 1.01 million $ 1.48 million
12:52 PM $ 0.0000119
+0.00%
$ 1.01 million $ 1.48 million
12:51 PM $ 0.0000119
+0.07%
$ 1.01 million $ 1.48 million
12:50 PM $ 0.0000118
-0.30%
$ 1.01 million $ 1.48 million
12:49 PM $ 0.0000119
+0.52%
$ 1.02 million $ 1.48 million
12:48 PM $ 0.0000118
+0.13%
$ 1.02 million $ 1.48 million
12:47 PM $ 0.0000118
-0.03%
$ 1.02 million $ 1.48 million
12:46 PM $ 0.0000118
+1.58%
$ 1.02 million $ 1.48 million
12:45 PM $ 0.0000116
+0.02%
$ 1.02 million $ 1.48 million
12:44 PM $ 0.0000116
-0.61%
$ 992,905 $ 1.48 million
12:43 PM $ 0.0000117
+0.02%
$ 992,905 $ 1.48 million