CLAWNCH Historical Data

CLAWNCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅819
+0.25%
$ 694,649 $ 987,076
Jun 16, 11 PM $ 0.0₅817
+0.19%
$ 692,924 $ 988,655
Jun 16, 10 PM $ 0.0₅816
-0.62%
$ 691,634 $ 1.16 million
Jun 16, 9 PM $ 0.0₅821
+0.08%
$ 695,976 $ 988,796
Jun 16, 8 PM $ 0.0₅82
+0.15%
$ 695,390 $ 987,587
Jun 16, 7 PM $ 0.0₅819
-0.54%
$ 694,338 $ 994,288
Jun 16, 6 PM $ 0.0₅825
-1.32%
$ 699,474 $ 1.02 million
Jun 16, 5 PM $ 0.0₅836
+0.32%
$ 708,847 $ 1.02 million
Jun 16, 4 PM $ 0.0₅829
-1.85%
$ 702,436 $ 1.25 million
Jun 16, 3 PM $ 0.0₅849
-2.05%
$ 720,192 $ 1.05 million
Jun 16, 2 PM $ 0.0₅867
-1.22%
$ 735,227 $ 1.06 million
Jun 16, 1 PM $ 0.0₅872
-3.11%
$ 739,606 $ 1.27 million
Jun 16, 12 PM $ 0.0₅9
+1.63%
$ 763,327 $ 1.27 million
Jun 16, 11 AM $ 0.0₅886
+4.22%
$ 751,086 $ 1.29 million
Jun 16, 10 AM $ 0.0₅85
+1.32%
$ 720,698 $ 1.3 million
Jun 16, 9 AM $ 0.0₅838
+1.53%
$ 710,060 $ 1.3 million
Jun 16, 8 AM $ 0.0₅815
+0.32%
$ 691,066 $ 1.29 million
Jun 16, 7 AM $ 0.0₅812
+2.99%
$ 688,669 $ 1.29 million
Jun 16, 6 AM $ 0.0₅789
+3.69%
$ 668,677 $ 1.3 million
Jun 16, 5 AM $ 0.0₅761
+3.01%
$ 644,868 $ 1.3 million
Jun 16, 4 AM $ 0.0₅738
-0.40%
$ 626,052 $ 1.31 million
Jun 16, 3 AM $ 0.0₅741
-0.09%
$ 628,542 $ 1.31 million
Jun 16, 2 AM $ 0.0₅742
-5.40%
$ 629,944 $ 1.32 million
Jun 16, 1 AM $ 0.0₅784
-3.47%
$ 665,872 $ 1.32 million
Jun 16, 12 AM $ 0.0₅813
-1.10%
$ 689,786 $ 1.34 million
Jun 15, 11 PM $ 0.0₅822
-0.94%
$ 697,425 $ 1.36 million
Jun 15, 10 PM $ 0.0₅835
+0.50%
$ 709,224 $ 1.36 million
Jun 15, 9 PM $ 0.0₅831
+0.47%
$ 705,696 $ 1.07 million
Jun 15, 8 PM $ 0.0₅827
-7.35%
$ 702,371 $ 1.07 million
Jun 15, 7 PM $ 0.0₅893
-5.06%
$ 758,098 $ 1.06 million
Jun 15, 6 PM $ 0.0₅941
+3.35%
$ 798,470 $ 1.35 million
Jun 15, 5 PM $ 0.0₅91
+19.07%
$ 772,614 $ 1.03 million
Jun 15, 4 PM $ 0.0₅764
+1.09%
$ 648,859 $ 1.02 million
Jun 15, 3 PM $ 0.0₅754
+0.70%
$ 639,782 $ 1.31 million
Jun 15, 2 PM $ 0.0₅748
+1.16%
$ 635,150 $ 1.28 million
Jun 15, 1 PM $ 0.0₅742
+3.04%
$ 630,179 $ 1 million
Jun 15, 12 PM $ 0.0₅72
-0.76%
$ 611,588 $ 1.25 million
Jun 15, 11 AM $ 0.0₅726
+2.66%
$ 616,283 $ 1.24 million
Jun 15, 10 AM $ 0.0₅707
-0.36%
$ 600,320 $ 1.23 million
Jun 15, 9 AM $ 0.0₅71
-0.93%
$ 603,145 $ 1 million
Jun 15, 8 AM $ 0.0₅717
+0.70%
$ 608,830 $ 1.01 million
Jun 15, 7 AM $ 0.0₅712
-0.33%
$ 604,567 $ 1.23 million
Jun 15, 6 AM $ 0.0₅714
-1.90%
$ 606,548 $ 1.22 million
Jun 15, 5 AM $ 0.0₅728
+2.55%
$ 618,307 $ 1.02 million
Jun 15, 4 AM $ 0.0₅709
-0.43%
$ 601,652 $ 1.22 million
Jun 15, 3 AM $ 0.0₅712
+0.53%
$ 604,266 $ 1.21 million
Jun 15, 2 AM $ 0.0₅708
-2.50%
$ 599,510 $ 1.2 million
Jun 15, 1 AM $ 0.0₅726
+1.31%
$ 614,907 $ 1.2 million
Jun 15, 12 AM $ 0.0₅717
+0.27%
$ 606,973 $ 1.19 million
Jun 14, 11 PM $ 0.0₅715
-0.09%
$ 605,551 $ 999,877