CLAWNCH Historical Data

CLAWNCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000712
+2.40%
$ 6.79 million $ 7.2 million
Feb 23, 4 PM $ 0.0000695
-8.19%
$ 6.63 million $ 7.23 million
Feb 23, 3 PM $ 0.0000757
-0.87%
$ 7.22 million $ 7.15 million
Feb 23, 2 PM $ 0.0000764
+1.84%
$ 7.29 million $ 7.13 million
Feb 23, 1 PM $ 0.000075
-4.82%
$ 7.15 million $ 7.07 million
Feb 23, 12 PM $ 0.0000788
-2.20%
$ 7.52 million $ 7.01 million
Feb 23, 11 AM $ 0.0000806
-0.05%
$ 7.69 million $ 6.83 million
Feb 23, 10 AM $ 0.0000806
+4.34%
$ 7.69 million $ 6.81 million
Feb 23, 9 AM $ 0.0000773
+4.20%
$ 7.37 million $ 6.68 million
Feb 23, 8 AM $ 0.0000741
-3.28%
$ 7.07 million $ 6.54 million
Feb 23, 7 AM $ 0.0000767
+0.72%
$ 7.31 million $ 6.43 million
Feb 23, 6 AM $ 0.0000761
+3.62%
$ 7.26 million $ 6.3 million
Feb 23, 5 AM $ 0.0000735
+0.43%
$ 7.01 million $ 6.19 million
Feb 23, 4 AM $ 0.0000731
+1.55%
$ 6.98 million $ 6.05 million
Feb 23, 3 AM $ 0.000072
-0.23%
$ 6.87 million $ 5.96 million
Feb 23, 2 AM $ 0.0000722
+6.37%
$ 6.88 million $ 6.26 million
Feb 23, 1 AM $ 0.0000679
-2.08%
$ 6.47 million $ 5.94 million
Feb 23, 12 AM $ 0.0000693
-5.61%
$ 6.61 million $ 5.53 million
Feb 22, 11 PM $ 0.0000735
+0.21%
$ 7.01 million $ 5.48 million
Feb 22, 10 PM $ 0.0000733
-1.67%
$ 6.99 million $ 5.43 million
Feb 22, 9 PM $ 0.0000746
-1.61%
$ 7.11 million $ 5.43 million
Feb 22, 8 PM $ 0.0000758
+4.79%
$ 7.23 million $ 5.41 million
Feb 22, 7 PM $ 0.0000721
-0.90%
$ 6.88 million $ 5.38 million
Feb 22, 6 PM $ 0.0000728
+4.30%
$ 6.94 million $ 5.36 million
Feb 22, 5 PM $ 0.0000698
-11.37%
$ 6.66 million $ 5.3 million
Feb 22, 4 PM $ 0.0000787
-5.64%
$ 7.51 million $ 5.18 million
Feb 22, 3 PM $ 0.0000834
+5.59%
$ 7.94 million $ 5.21 million
Feb 22, 2 PM $ 0.0000787
+18.82%
$ 7.5 million $ 1.31 million
Feb 22, 1 PM $ 0.0000661
-7.84%
$ 6.3 million $ 4.9 million
Feb 22, 12 PM $ 0.0000718
-0.76%
$ 6.83 million $ 4.87 million
Feb 22, 11 AM $ 0.0000723
+0.23%
$ 6.89 million $ 4.89 million
Feb 22, 10 AM $ 0.0000721
-5.19%
$ 6.87 million $ 4.91 million
Feb 22, 9 AM $ 0.0000761
+1.35%
$ 7.25 million $ 4.92 million
Feb 22, 8 AM $ 0.0000751
-0.04%
$ 7.15 million $ 4.95 million
Feb 22, 7 AM $ 0.0000752
-2.08%
$ 7.16 million $ 4.96 million
Feb 22, 6 AM $ 0.0000768
+0.56%
$ 7.31 million $ 4.94 million
Feb 22, 5 AM $ 0.0000763
-0.19%
$ 7.27 million $ 4.92 million
Feb 22, 4 AM $ 0.0000765
-4.01%
$ 7.29 million $ 4.92 million
Feb 22, 3 AM $ 0.0000797
+6.76%
$ 7.59 million $ 4.89 million
Feb 22, 2 AM $ 0.0000747
+0.21%
$ 7.11 million $ 5.57 million
Feb 22, 1 AM $ 0.0000745
+1.21%
$ 7.11 million $ 5.56 million
Feb 22, 12 AM $ 0.0000736
-0.60%
$ 7.01 million $ 5.56 million
Feb 21, 11 PM $ 0.0000741
-2.90%
$ 7.05 million $ 5.59 million
Feb 21, 10 PM $ 0.0000763
-4.41%
$ 7.26 million $ 5.62 million
Feb 21, 9 PM $ 0.0000798
+5.57%
$ 7.6 million $ 5.66 million
Feb 21, 8 PM $ 0.0000756
+6.56%
$ 7.2 million $ 5.63 million
Feb 21, 7 PM $ 0.000071
-3.05%
$ 6.75 million $ 5.62 million
Feb 21, 6 PM $ 0.0000732
+0.21%
$ 6.97 million $ 5.69 million
Feb 21, 5 PM $ 0.000073
-4.73%
$ 6.95 million $ 5.73 million
Feb 21, 4 PM $ 0.0000766
+3.87%
$ 7.31 million $ 5.86 million