CLAWNCH Historical Data

CLAWNCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000015
+0.62%
$ 1.3 million $ 2.16 million
Apr 15, 4 AM $ 0.0000149
+0.65%
$ 1.29 million $ 2.19 million
Apr 15, 3 AM $ 0.0000148
-0.84%
$ 1.28 million $ 2.2 million
Apr 15, 2 AM $ 0.0000149
-1.05%
$ 1.3 million $ 2.23 million
Apr 15, 1 AM $ 0.0000151
+2.98%
$ 1.31 million $ 2.25 million
Apr 15, 12 AM $ 0.0000145
-7.13%
$ 1.26 million $ 1.3 million
Apr 14, 11 PM $ 0.0000156
-1.03%
$ 1.36 million $ 2.3 million
Apr 14, 10 PM $ 0.0000158
-0.56%
$ 1.37 million $ 2.35 million
Apr 14, 9 PM $ 0.0000156
+1.83%
$ 1.36 million $ 2.4 million
Apr 14, 8 PM $ 0.0000153
-0.42%
$ 1.34 million $ 2.4 million
Apr 14, 7 PM $ 0.0000157
+2.28%
$ 1.37 million $ 2.42 million
Apr 14, 6 PM $ 0.0000154
+1.00%
$ 1.34 million $ 2.47 million
Apr 14, 5 PM $ 0.000015
-1.57%
$ 1.31 million $ 2.48 million
Apr 14, 4 PM $ 0.0000153
+1.43%
$ 1.33 million $ 2.51 million
Apr 14, 3 PM $ 0.000015
+2.17%
$ 1.31 million $ 2.53 million
Apr 14, 2 PM $ 0.0000147
-10.63%
$ 1.28 million $ 2.57 million
Apr 14, 1 PM $ 0.0000164
+0.34%
$ 1.43 million $ 2.49 million
Apr 14, 12 PM $ 0.0000164
+0.47%
$ 1.43 million $ 2.44 million
Apr 14, 11 AM $ 0.0000163
+3.82%
$ 1.42 million $ 2.43 million
Apr 14, 10 AM $ 0.0000157
-8.19%
$ 1.37 million $ 2.4 million
Apr 14, 9 AM $ 0.0000171
+4.88%
$ 1.49 million $ 2.39 million
Apr 14, 8 AM $ 0.0000165
+7.41%
$ 1.44 million $ 2.34 million
Apr 14, 7 AM $ 0.0000154
+0.61%
$ 1.34 million $ 2.28 million
Apr 14, 6 AM $ 0.0000153
-0.01%
$ 1.33 million $ 2.25 million
Apr 14, 5 AM $ 0.0000153
-1.91%
$ 1.33 million $ 2.25 million
Apr 14, 4 AM $ 0.0000156
-3.74%
$ 1.36 million $ 2.22 million
Apr 14, 3 AM $ 0.0000162
+7.74%
$ 1.41 million $ 2.21 million
Apr 14, 2 AM $ 0.000015
-3.93%
$ 1.32 million $ 2.19 million
Apr 14, 1 AM $ 0.0000156
+1.53%
$ 1.37 million $ 2.18 million
Apr 14, 12 AM $ 0.0000154
-0.18%
$ 1.35 million $ 2.19 million
Apr 13, 11 PM $ 0.0000155
+0.34%
$ 1.35 million $ 2.18 million
Apr 13, 10 PM $ 0.0000154
+5.25%
$ 1.35 million $ 2.13 million
Apr 13, 9 PM $ 0.0000147
+1.85%
$ 1.28 million $ 2.12 million
Apr 13, 8 PM $ 0.0000145
+0.41%
$ 1.27 million $ 2.12 million
Apr 13, 7 PM $ 0.0000144
+2.20%
$ 1.26 million $ 2.12 million
Apr 13, 6 PM $ 0.0000141
-6.89%
$ 1.24 million $ 1.97 million
Apr 13, 5 PM $ 0.0000152
+1.30%
$ 1.33 million $ 2.04 million
Apr 13, 4 PM $ 0.000015
+0.76%
$ 1.31 million $ 2 million
Apr 13, 3 PM $ 0.0000149
-6.21%
$ 1.3 million $ 1.97 million
Apr 13, 2 PM $ 0.0000158
-0.33%
$ 1.39 million $ 1.94 million
Apr 13, 1 PM $ 0.0000159
-1.28%
$ 1.39 million $ 1.91 million
Apr 13, 12 PM $ 0.0000161
+9.89%
$ 1.41 million $ 1.28 million
Apr 13, 11 AM $ 0.0000147
+1.00%
$ 1.28 million $ 1.99 million
Apr 13, 10 AM $ 0.0000145
-4.73%
$ 1.27 million $ 2.02 million
Apr 13, 9 AM $ 0.0000152
+1.58%
$ 1.33 million $ 2.03 million
Apr 13, 8 AM $ 0.000015
+0.17%
$ 1.31 million $ 2.09 million
Apr 13, 7 AM $ 0.0000149
-5.06%
$ 1.31 million $ 2.16 million
Apr 13, 6 AM $ 0.0000157
+4.84%
$ 1.38 million $ 1.21 million
Apr 13, 5 AM $ 0.000015
-5.74%
$ 1.31 million $ 2.19 million
Apr 13, 4 AM $ 0.0000159
+0.40%
$ 1.39 million $ 2.27 million