CLAWNCH Historical Data

CLAWNCH Page 28
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000132
-0.12%
$ 1.13 million $ 1.52 million
2:20 PM $ 0.0000131
-0.92%
$ 1.13 million $ 1.52 million
2:19 PM $ 0.0000132
+1.32%
$ 1.13 million $ 1.52 million
2:18 PM $ 0.0000131
+0.50%
$ 1.13 million $ 1.52 million
2:17 PM $ 0.000013
-0.45%
$ 1.13 million $ 1.52 million
2:16 PM $ 0.0000131
+0.26%
$ 1.13 million $ 1.52 million
2:15 PM $ 0.0000131
+0.47%
$ 1.13 million $ 1.52 million
2:14 PM $ 0.000013
-0.35%
$ 1.11 million $ 1.52 million
2:13 PM $ 0.000013
-0.27%
$ 1.11 million $ 1.52 million
2:12 PM $ 0.000013
+0.51%
$ 1.11 million $ 1.52 million
2:11 PM $ 0.000013
-0.32%
$ 1.11 million $ 1.51 million
2:10 PM $ 0.000013
+0.40%
$ 1.11 million $ 1.51 million
2:09 PM $ 0.000013
+1.03%
$ 1.11 million $ 1.51 million
2:08 PM $ 0.0000128
-0.15%
$ 1.11 million $ 1.51 million
2:07 PM $ 0.0000129
-0.73%
$ 1.11 million $ 1.51 million
2:06 PM $ 0.0000129
-0.52%
$ 1.11 million $ 1.51 million
2:05 PM $ 0.000013
+0.45%
$ 1.11 million $ 1.51 million
2:04 PM $ 0.0000129
-0.05%
$ 1.11 million $ 1.51 million
2:03 PM $ 0.000013
-0.20%
$ 1.11 million $ 1.51 million
2:02 PM $ 0.000013
-0.41%
$ 1.11 million $ 1.51 million
2:01 PM $ 0.000013
-0.60%
$ 1.11 million $ 1.51 million
2:00 PM $ 0.000013
+0.98%
$ 1.11 million $ 1.51 million
1:59 PM $ 0.000013
+0.02%
$ 1.11 million $ 1.51 million
1:58 PM $ 0.000013
-0.55%
$ 1.11 million $ 1.51 million
1:57 PM $ 0.000013
+1.49%
$ 1.11 million $ 1.51 million
1:56 PM $ 0.0000131
+1.35%
$ 1.11 million $ 1.02 million
1:55 PM $ 0.0000129
+0.28%
$ 1.11 million $ 1.51 million
1:54 PM $ 0.0000129
-0.03%
$ 1.1 million $ 1.51 million
1:53 PM $ 0.0000129
-0.71%
$ 1.1 million $ 1.51 million
1:52 PM $ 0.000013
+1.05%
$ 1.1 million $ 1.51 million
1:51 PM $ 0.0000128
-1.97%
$ 1.1 million $ 1.51 million
1:50 PM $ 0.0000131
-0.67%
$ 1.1 million $ 1.02 million
1:49 PM $ 0.000013
-1.18%
$ 1.11 million $ 1.51 million
1:48 PM $ 0.0000133
+0.00%
$ 1.11 million $ 1.51 million
1:47 PM $ 0.0000133
+0.38%
$ 1.11 million $ 1.51 million
1:46 PM $ 0.0000132
+0.80%
$ 1.11 million $ 1.51 million
1:45 PM $ 0.0000131
-1.13%
$ 1.11 million $ 1.02 million
1:44 PM $ 0.0000133
+1.95%
$ 1.13 million $ 1.51 million
1:43 PM $ 0.000013
-1.92%
$ 1.13 million $ 1.51 million
1:42 PM $ 0.0000133
+0.73%
$ 1.13 million $ 1.02 million
1:41 PM $ 0.0000132
+1.01%
$ 1.13 million $ 1.51 million
1:40 PM $ 0.0000131
-1.78%
$ 1.13 million $ 1.51 million
1:39 PM $ 0.0000134
+2.01%
$ 1.14 million $ 1.51 million
1:38 PM $ 0.0000133
+0.61%
$ 1.14 million $ 1.5 million
1:37 PM $ 0.0000133
-0.77%
$ 1.14 million $ 1.51 million
1:36 PM $ 0.0000134
-0.16%
$ 1.14 million $ 1.5 million
1:35 PM $ 0.0000134
+0.59%
$ 1.14 million $ 1.5 million
1:34 PM $ 0.0000133
-0.67%
$ 1.13 million $ 1.5 million
1:33 PM $ 0.0000134
+0.36%
$ 1.13 million $ 1.5 million
1:32 PM $ 0.0000134
+0.48%
$ 1.13 million $ 1.5 million