CLAWNCH Historical Data

CLAWNCH Page 28
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₅991
+2.24%
$ 867,814 $ 1.36 million
1:43 PM $ 0.0₅981
+1.22%
$ 867,814 $ 1.36 million
1:42 PM $ 0.0₅977
-0.01%
$ 867,814 $ 1.36 million
1:41 PM $ 0.0₅976
-0.09%
$ 867,814 $ 1.36 million
1:40 PM $ 0.0₅977
-0.53%
$ 867,814 $ 1.36 million
1:39 PM $ 0.0₅982
+0.17%
$ 860,165 $ 1.36 million
1:38 PM $ 0.0₅975
-0.68%
$ 860,165 $ 1.36 million
1:37 PM $ 0.0₅982
+0.60%
$ 860,165 $ 1.36 million
1:36 PM $ 0.0₅976
+0.80%
$ 860,165 $ 1.36 million
1:35 PM $ 0.0₅983
+1.58%
$ 860,165 $ 1.36 million
1:34 PM $ 0.0₅975
-0.22%
$ 854,357 $ 1.36 million
1:33 PM $ 0.0₅978
-0.42%
$ 854,357 $ 1.36 million
1:32 PM $ 0.0₅982
+0.01%
$ 854,357 $ 1.36 million
1:31 PM $ 0.0₅982
+0.40%
$ 854,357 $ 1.36 million
1:30 PM $ 0.0₅978
+0.84%
$ 854,357 $ 1.36 million
1:29 PM $ 0.0₅97
-1.08%
$ 849,127 $ 1.36 million
1:28 PM $ 0.0₅98
-0.16%
$ 849,127 $ 1.07 million
1:27 PM $ 0.0₅982
+0.43%
$ 849,127 $ 1.36 million
1:26 PM $ 0.0₅978
-0.27%
$ 849,127 $ 1.36 million
1:25 PM $ 0.0₅98
-0.16%
$ 849,127 $ 1.36 million
1:24 PM $ 0.0₅981
+0.55%
$ 859,546 $ 1.36 million
1:23 PM $ 0.0₅976
+0.85%
$ 859,546 $ 1.36 million
1:22 PM $ 0.0₅968
-1.04%
$ 859,546 $ 1.36 million
1:21 PM $ 0.0₅982
-0.01%
$ 859,546 $ 1.36 million
1:20 PM $ 0.0₅98
+1.41%
$ 859,546 $ 1.36 million
1:19 PM $ 0.0₅967
+0.02%
$ 846,543 $ 1.36 million
1:18 PM $ 0.0₅967
+0.02%
$ 846,543 $ 1.36 million
1:17 PM $ 0.0₅967
+0.00%
$ 846,543 $ 1.36 million
1:16 PM $ 0.0₅966
+0.00%
$ 846,543 $ 1.36 million
1:15 PM $ 0.0₅975
-0.26%
$ 846,543 $ 1.36 million
1:14 PM $ 0.0₅977
+0.62%
$ 855,844 $ 1.36 million
1:13 PM $ 0.0₅982
+0.03%
$ 855,844 $ 1.06 million
1:12 PM $ 0.0₅982
-0.01%
$ 855,844 $ 1.06 million
1:11 PM $ 0.0₅982
-0.01%
$ 855,844 $ 1.36 million
1:10 PM $ 0.0₅979
+0.18%
$ 855,844 $ 1.36 million
1:09 PM $ 0.0₅977
-0.31%
$ 855,843 $ 1.36 million
1:08 PM $ 0.0₅978
+0.86%
$ 855,843 $ 1.36 million
1:07 PM $ 0.0₅969
+0.00%
$ 855,843 $ 1.06 million
1:06 PM $ 0.0₅98
+0.00%
$ 855,843 $ 1.06 million
1:05 PM $ 0.0₅98
+0.38%
$ 855,843 $ 1.36 million
1:04 PM $ 0.0₅976
-0.50%
$ 855,133 $ 1.36 million
1:03 PM $ 0.0₅981
-0.02%
$ 855,133 $ 1.36 million
1:02 PM $ 0.0₅978
-0.63%
$ 855,133 $ 1.36 million
1:01 PM $ 0.0₅978
-0.66%
$ 855,133 $ 1.36 million
1:00 PM $ 0.0₅985
+0.79%
$ 855,133 $ 1.36 million
12:59 PM $ 0.0₅977
-0.33%
$ 855,672 $ 1.06 million
12:58 PM $ 0.0₅98
+0.02%
$ 855,672 $ 1.06 million
12:57 PM $ 0.0₅979
-0.02%
$ 855,672 $ 1.06 million
12:56 PM $ 0.0₅98
-0.10%
$ 855,672 $ 1.36 million
12:55 PM $ 0.0₅976
-0.33%
$ 855,672 $ 1.06 million